DELUXE CORP

Ticker: DLX CUSIP: 248019101 Class: Common Stock

CLARK ESTATES INC/NY's Holding History (CIK: 0001056466)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021

Shares 103,000 Value ($000) $4,920 Avg Close $34.46 Range $31.67 - $37.02

Q1 2021

Shares 67,514 Value ($000) $2,833 Avg Close $28.66 Range $21.64 - $32.79

Q1 2020

Shares 66,700 Value ($000) $1,730 Avg Close $28.05 Range $14.29 - $36.53

Q4 2019

Shares 66,700 Value ($000) $3,330 Avg Close $35.99 Range $32.01 - $39.02

Q3 2019

Shares 66,700 Value ($000) $3,279 Avg Close $32.00 Range $28.45 - $35.80

Q2 2019

Shares 66,700 Value ($000) $2,712 Avg Close $30.09 Range $25.84 - $35.52

Q1 2019

Shares 66,700 Value ($000) $2,916 Avg Close $31.76 Range $26.57 - $35.66

Q4 2018

Shares 66,700 Value ($000) $2,564 Avg Close $33.57 Range $25.91 - $40.14

Q3 2018

Shares 59,900 Value ($000) $3,411 Avg Close $42.21 Range $38.98 - $47.62

Q2 2018

Shares 51,900 Value ($000) $3,436 Avg Close $48.85 Range $45.77 - $53.50

Q1 2018

Shares 51,900 Value ($000) $3,841 Avg Close $51.34 Range $47.22 - $54.60

Q4 2017

Shares 51,900 Value ($000) $3,988 Avg Close $49.78 Range $46.17 - $53.56

Q3 2017

Shares 51,900 Value ($000) $3,787 Avg Close $47.96 Range $46.17 - $51.20

Q2 2017

Shares 48,400 Value ($000) $3,350 Avg Close $47.73 Range $45.47 - $50.65

Q1 2017

Shares 48,400 Value ($000) $3,493 Avg Close $49.94 Range $47.64 - $51.88

Q4 2016

Shares 48,400 Value ($000) $3,466 Avg Close $45.58 Range $40.29 - $49.96

Q3 2016

Shares 48,400 Value ($000) $3,234 Avg Close $45.99 Range $43.69 - $47.39

Q2 2016

Shares 48,400 Value ($000) $3,212 Avg Close $42.69 Range $40.15 - $45.73

Q1 2016

Shares 48,400 Value ($000) $3,025 Avg Close $37.30 Range $33.01 - $42.13

Q4 2015

Shares 47,000 Value ($000) $2,563 Avg Close $38.42 Range $35.57 - $40.90

Q3 2015

Shares 41,000 Value ($000) $2,285 Avg Close $39.90 Range $34.26 - $43.92

Q2 2015

Shares 41,000 Value ($000) $2,542 Avg Close $43.30 Range $40.10 - $45.88

Q1 2015

Shares 45,500 Value ($000) $3,152 Avg Close $42.74 Range $38.58 - $45.69

Q4 2014

Shares 45,500 Value ($000) $2,832 Avg Close $38.39 Range $33.52 - $42.16

Q3 2014

Shares 42,000 Value ($000) $2,317 Avg Close $37.44 Range $35.19 - $39.68

Q2 2014

Shares 52,000 Value ($000) $3,046 Avg Close $35.33 Range $31.20 - $37.99

Q1 2014

Shares 52,000 Value ($000) $2,728 Avg Close $32.31 Range $28.61 - $34.79

Q4 2013

Shares 52,000 Value ($000) $2,714 Avg Close $30.55 Range $26.53 - $33.77

Q3 2013

Shares 52,000 Value ($000) $2,166 Avg Close $25.53 Range $21.97 - $27.73

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2021	103,000	$4,920	$34.46	$31.67 - $37.02
Q1 2021	67,514	$2,833	$28.66	$21.64 - $32.79
Q1 2020	66,700	$1,730	$28.05	$14.29 - $36.53
Q4 2019	66,700	$3,330	$35.99	$32.01 - $39.02
Q3 2019	66,700	$3,279	$32.00	$28.45 - $35.80
Q2 2019	66,700	$2,712	$30.09	$25.84 - $35.52
Q1 2019	66,700	$2,916	$31.76	$26.57 - $35.66
Q4 2018	66,700	$2,564	$33.57	$25.91 - $40.14
Q3 2018	59,900	$3,411	$42.21	$38.98 - $47.62
Q2 2018	51,900	$3,436	$48.85	$45.77 - $53.50
Q1 2018	51,900	$3,841	$51.34	$47.22 - $54.60
Q4 2017	51,900	$3,988	$49.78	$46.17 - $53.56
Q3 2017	51,900	$3,787	$47.96	$46.17 - $51.20
Q2 2017	48,400	$3,350	$47.73	$45.47 - $50.65
Q1 2017	48,400	$3,493	$49.94	$47.64 - $51.88
Q4 2016	48,400	$3,466	$45.58	$40.29 - $49.96
Q3 2016	48,400	$3,234	$45.99	$43.69 - $47.39
Q2 2016	48,400	$3,212	$42.69	$40.15 - $45.73
Q1 2016	48,400	$3,025	$37.30	$33.01 - $42.13
Q4 2015	47,000	$2,563	$38.42	$35.57 - $40.90
Q3 2015	41,000	$2,285	$39.90	$34.26 - $43.92
Q2 2015	41,000	$2,542	$43.30	$40.10 - $45.88
Q1 2015	45,500	$3,152	$42.74	$38.58 - $45.69
Q4 2014	45,500	$2,832	$38.39	$33.52 - $42.16
Q3 2014	42,000	$2,317	$37.44	$35.19 - $39.68
Q2 2014	52,000	$3,046	$35.33	$31.20 - $37.99
Q1 2014	52,000	$2,728	$32.31	$28.61 - $34.79
Q4 2013	52,000	$2,714	$30.55	$26.53 - $33.77
Q3 2013	52,000	$2,166	$25.53	$21.97 - $27.73