DELUXE CORP

Ticker: DLX CUSIP: 248019101 Class: Common Stock

ICON ADVISERS INC/CO's Holding History (CIK: 0001058470)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 210,000 Value ($000) $4,689 Avg Close $19.77 Range $17.31 - $23.31

Q2 2018

Shares 5,000 Value ($000) $331 Avg Close $48.85 Range $45.77 - $53.50

Q1 2018

Shares 10,700 Value ($000) $792 Avg Close $51.34 Range $47.22 - $54.60

Q4 2017

Shares 13,700 Value ($000) $1,053 Avg Close $49.78 Range $46.17 - $53.56

Q3 2017

Shares 91,400 Value ($000) $6,669 Avg Close $47.96 Range $46.17 - $51.20

Q2 2017

Shares 47,900 Value ($000) $3,316 Avg Close $47.73 Range $45.47 - $50.65

Q1 2017

Shares 43,900 Value ($000) $3,168 Avg Close $49.94 Range $47.64 - $51.88

Q4 2016

Shares 43,900 Value ($000) $3,144 Avg Close $45.58 Range $40.29 - $49.96

Q3 2016

Shares 7,700 Value ($000) $515 Avg Close $45.99 Range $43.69 - $47.39

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	210,000	$4,689	$19.77	$17.31 - $23.31
Q2 2018	5,000	$331	$48.85	$45.77 - $53.50
Q1 2018	10,700	$792	$51.34	$47.22 - $54.60
Q4 2017	13,700	$1,053	$49.78	$46.17 - $53.56
Q3 2017	91,400	$6,669	$47.96	$46.17 - $51.20
Q2 2017	47,900	$3,316	$47.73	$45.47 - $50.65
Q1 2017	43,900	$3,168	$49.94	$47.64 - $51.88
Q4 2016	43,900	$3,144	$45.58	$40.29 - $49.96
Q3 2016	7,700	$515	$45.99	$43.69 - $47.39