DELUXE CORP

Ticker: DLX CUSIP: 248019101 Class: Common Stock

Voya Investment Management LLC's Holding History (CIK: 0001068837)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 75,102 Value ($000) $1,677 Avg Close $19.77 Range $17.31 - $23.31
Q3 2025
Shares 73,906 Value ($000) $1,431 Avg Close $17.62 Range $14.78 - $19.86
Q2 2025
Shares 82,414 Value ($000) $1,311 Avg Close $14.30 Range $12.90 - $15.68
Q1 2025
Shares 83,569 Value ($000) $1,321 Avg Close $17.68 Range $14.24 - $22.11
Q4 2024
Shares 36,224 Value ($000) $818 Avg Close $19.77 Range $16.90 - $22.51
Q3 2024
Shares 14,949 Value ($000) $291 Avg Close $18.92 Range $16.86 - $22.40
Q2 2024
Shares 15,350 Value ($000) $345 Avg Close $19.12 Range $16.51 - $21.34
Q1 2024
Shares 15,003 Value ($000) $309 Avg Close $17.54 Range $16.50 - $18.95
Q4 2023
Shares 34,708 Value ($000) $744 Avg Close $16.18 Range $13.80 - $19.26
Q3 2023
Shares 34,704 Value ($000) $656 Avg Close $16.60 Range $14.45 - $18.35
Q2 2023
Shares 39,593 Value ($000) $692 Avg Close $13.20 Range $11.34 - $15.13
Q1 2023
Shares 38,946 Value ($000) $623 Avg Close $15.07 Range $11.97 - $17.64
Q4 2022
Shares 16,756 Value ($000) $285 Avg Close $14.48 Range $12.36 - $16.74
Q3 2022
Shares 16,529 Value ($000) $275 Avg Close $16.85 Range $13.31 - $20.40
Q2 2022
Shares 16,529 Value ($000) $358 Avg Close $20.16 Range $16.67 - $24.13
Q1 2022
Shares 16,913 Value ($000) $511 Avg Close $24.63 Range $21.92 - $26.45
Q4 2021
Shares 16,520 Value ($000) $530 Avg Close $27.41 Range $23.10 - $29.96
Q3 2021
Shares 16,454 Value ($000) $591 Avg Close $31.29 Range $26.07 - $37.12
Q2 2021
Shares 16,944 Value ($000) $809 Avg Close $34.46 Range $31.67 - $37.02
Q1 2021
Shares 21,532 Value ($000) $903 Avg Close $28.66 Range $21.64 - $32.79
Q4 2020
Shares 282,186 Value ($000) $8,240 Avg Close $19.40 Range $15.64 - $22.47
Q3 2020
Shares 364,978 Value ($000) $9,392 Avg Close $19.22 Range $14.00 - $23.87
Q2 2020
Shares 466,517 Value ($000) $10,982 Avg Close $18.44 Range $13.80 - $23.73
Q1 2020
Shares 469,675 Value ($000) $12,179 Avg Close $28.05 Range $14.29 - $36.53
Q4 2019
Shares 374,198 Value ($000) $18,680 Avg Close $35.99 Range $32.01 - $39.02
Q3 2019
Shares 362,314 Value ($000) $17,811 Avg Close $32.00 Range $28.45 - $35.80
Q2 2019
Shares 73,486 Value ($000) $2,988 Avg Close $30.09 Range $25.84 - $35.52
Q1 2019
Shares 75,088 Value ($000) $3,283 Avg Close $31.76 Range $26.57 - $35.66
Q4 2018
Shares 77,107 Value ($000) $2,964 Avg Close $33.57 Range $25.91 - $40.14
Q3 2018
Shares 88,929 Value ($000) $5,064 Avg Close $42.21 Range $38.98 - $47.62
Q2 2018
Shares 91,608 Value ($000) $6,065 Avg Close $48.85 Range $45.77 - $53.50
Q1 2018
Shares 77,722 Value ($000) $5,752 Avg Close $51.34 Range $47.22 - $54.60
Q4 2017
Shares 109,164 Value ($000) $8,388 Avg Close $49.78 Range $46.17 - $53.56
Q3 2017
Shares 96,767 Value ($000) $7,060 Avg Close $47.96 Range $46.17 - $51.20
Q2 2017
Shares 56,748 Value ($000) $3,928 Avg Close $47.73 Range $45.47 - $50.65
Q1 2017
Shares 54,604 Value ($000) $3,941 Avg Close $49.94 Range $47.64 - $51.88
Q4 2016
Shares 18,504 Value ($000) $1,325 Avg Close $45.58 Range $40.29 - $49.96
Q3 2016
Shares 19,227 Value ($000) $1,285 Avg Close $45.99 Range $43.69 - $47.39
Q2 2016
Shares 19,227 Value ($000) $1,276 Avg Close $42.69 Range $40.15 - $45.73
Q1 2016
Shares 25,309 Value ($000) $1,582 Avg Close $37.30 Range $33.01 - $42.13
Q4 2015
Shares 25,424 Value ($000) $1,387 Avg Close $38.42 Range $35.57 - $40.90
Q3 2015
Shares 24,979 Value ($000) $1,392 Avg Close $39.90 Range $34.26 - $43.92
Q2 2015
Shares 27,442 Value ($000) $1,701 Avg Close $43.30 Range $40.10 - $45.88
Q1 2015
Shares 31,144 Value ($000) $2,158 Avg Close $42.74 Range $38.58 - $45.69
Q4 2014
Shares 32,881 Value ($000) $2,047 Avg Close $38.39 Range $33.52 - $42.16
Q3 2014
Shares 35,239 Value ($000) $1,944 Avg Close $37.44 Range $35.19 - $39.68
Q2 2014
Shares 71,329 Value ($000) $4,178 Avg Close $35.33 Range $31.20 - $37.99
Q1 2014
Shares 73,071 Value ($000) $3,834 Avg Close $32.31 Range $28.61 - $34.79
Q4 2013
Shares 58,936 Value ($000) $3,076 Avg Close $30.55 Range $26.53 - $33.77
Q3 2013
Shares 58,936 Value ($000) $2,455 Avg Close $25.53 Range $21.97 - $27.73
Q2 2013
Shares 58,936 Value ($000) $2,042 Avg Close $23.94 Range $21.15 - $26.72