DELUXE CORP

Ticker: DLX CUSIP: 248019101 Class: Common Stock

D.A. DAVIDSON & CO.'s Holding History (CIK: 0001080107)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017
Shares 1,657 Value ($000) $114 Avg Close $47.73 Range $45.47 - $50.65
Q1 2017
Shares 1,657 Value ($000) $119 Avg Close $49.94 Range $47.64 - $51.88
Q4 2016
Shares 2,973 Value ($000) $211 Avg Close $45.58 Range $40.29 - $49.96
Q3 2016
Shares 3,695 Value ($000) $245 Avg Close $45.99 Range $43.69 - $47.39
Q2 2016
Shares 4,614 Value ($000) $304 Avg Close $42.69 Range $40.15 - $45.73
Q1 2016
Shares 4,996 Value ($000) $310 Avg Close $37.30 Range $33.01 - $42.13
Q4 2015
Shares 8,769 Value ($000) $477 Avg Close $38.42 Range $35.57 - $40.90
Q3 2015
Shares 9,008 Value ($000) $501 Avg Close $39.90 Range $34.26 - $43.92
Q2 2015
Shares 9,173 Value ($000) $567 Avg Close $43.30 Range $40.10 - $45.88
Q1 2015
Shares 9,490 Value ($000) $656 Avg Close $42.74 Range $38.58 - $45.69
Q4 2014
Shares 10,387 Value ($000) $646 Avg Close $38.39 Range $33.52 - $42.16
Q3 2014
Shares 900 Value ($000) $49 Avg Close $37.44 Range $35.19 - $39.68
Q2 2014
Shares 1,025 Value ($000) $60 Avg Close $35.33 Range $31.20 - $37.99
Q1 2014
Shares 5,615 Value ($000) $293 Avg Close $32.31 Range $28.61 - $34.79
Q4 2013
Shares 6,550 Value ($000) $341 Avg Close $30.55 Range $26.53 - $33.77