DELUXE CORP

Ticker: DLX CUSIP: 248019101 Class: Common Stock

CALIFORNIA STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0001081019)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 40,839 Value ($000) $912 Avg Close $19.77 Range $17.31 - $23.31
Q3 2025
Shares 40,870 Value ($000) $791 Avg Close $17.62 Range $14.78 - $19.86
Q2 2025
Shares 41,367 Value ($000) $658 Avg Close $14.30 Range $12.90 - $15.68
Q1 2025
Shares 41,367 Value ($000) $654 Avg Close $17.68 Range $14.24 - $22.11
Q4 2024
Shares 41,367 Value ($000) $934 Avg Close $19.77 Range $16.90 - $22.51
Q3 2024
Shares 41,656 Value ($000) $812 Avg Close $18.92 Range $16.86 - $22.40
Q2 2024
Shares 42,964 Value ($000) $965 Avg Close $19.12 Range $16.51 - $21.34
Q1 2024
Shares 43,662 Value ($000) $899 Avg Close $17.54 Range $16.50 - $18.95
Q4 2023
Shares 45,989 Value ($000) $986 Avg Close $16.18 Range $13.80 - $19.26
Q3 2023
Shares 48,024 Value ($000) $907 Avg Close $16.60 Range $14.45 - $18.35
Q2 2023
Shares 52,559 Value ($000) $919 Avg Close $13.20 Range $11.34 - $15.13
Q1 2023
Shares 53,988 Value ($000) $864 Avg Close $15.07 Range $11.97 - $17.64
Q4 2022
Shares 54,696 Value ($000) $929 Avg Close $14.48 Range $12.36 - $16.74
Q3 2022
Shares 54,088 Value ($000) $901 Avg Close $16.85 Range $13.31 - $20.40
Q2 2022
Shares 55,135 Value ($000) $1,195 Avg Close $20.16 Range $16.67 - $24.13
Q1 2022
Shares 54,501 Value ($000) $1,648 Avg Close $24.63 Range $21.92 - $26.45
Q4 2021
Shares 58,984 Value ($000) $1,894 Avg Close $27.41 Range $23.10 - $29.96
Q3 2021
Shares 57,233 Value ($000) $2,054 Avg Close $31.29 Range $26.07 - $37.12
Q2 2021
Shares 58,004 Value ($000) $2,771 Avg Close $34.46 Range $31.67 - $37.02
Q1 2021
Shares 62,962 Value ($000) $2,642 Avg Close $28.66 Range $21.64 - $32.79
Q4 2020
Shares 62,957 Value ($000) $1,838 Avg Close $19.40 Range $15.64 - $22.47
Q3 2020
Shares 62,957 Value ($000) $1,620 Avg Close $19.22 Range $14.00 - $23.87
Q2 2020
Shares 62,954 Value ($000) $1,482 Avg Close $18.44 Range $13.80 - $23.73
Q1 2020
Shares 63,740 Value ($000) $1,653 Avg Close $28.05 Range $14.29 - $36.53
Q4 2019
Shares 64,460 Value ($000) $3,218 Avg Close $35.99 Range $32.01 - $39.02
Q3 2019
Shares 67,057 Value ($000) $3,297 Avg Close $32.00 Range $28.45 - $35.80
Q2 2019
Shares 67,347 Value ($000) $2,738 Avg Close $30.09 Range $25.84 - $35.52
Q1 2019
Shares 70,790 Value ($000) $3,095 Avg Close $31.76 Range $26.57 - $35.66
Q4 2018
Shares 72,364 Value ($000) $2,782 Avg Close $33.57 Range $25.91 - $40.14
Q3 2018
Shares 73,166 Value ($000) $4,166 Avg Close $42.21 Range $38.98 - $47.62
Q2 2018
Shares 73,109 Value ($000) $4,841 Avg Close $48.85 Range $45.77 - $53.50
Q1 2018
Shares 73,098 Value ($000) $5,410 Avg Close $51.34 Range $47.22 - $54.60
Q4 2017
Shares 76,451 Value ($000) $5,874 Avg Close $49.78 Range $46.17 - $53.56
Q3 2017
Shares 77,662 Value ($000) $5,666 Avg Close $47.96 Range $46.17 - $51.20
Q2 2017
Shares 85,896 Value ($000) $5,946 Avg Close $47.73 Range $45.47 - $50.65
Q1 2017
Shares 96,363 Value ($000) $6,955 Avg Close $49.94 Range $47.64 - $51.88
Q4 2016
Shares 100,863 Value ($000) $7,223 Avg Close $45.58 Range $40.29 - $49.96
Q3 2016
Shares 103,563 Value ($000) $6,920 Avg Close $45.99 Range $43.69 - $47.39
Q2 2016
Shares 102,663 Value ($000) $6,814 Avg Close $42.69 Range $40.15 - $45.73
Q1 2016
Shares 106,094 Value ($000) $6,630 Avg Close $37.30 Range $33.01 - $42.13
Q4 2015
Shares 92,518 Value ($000) $5,046 Avg Close $38.42 Range $35.57 - $40.90
Q3 2015
Shares 91,091 Value ($000) $5,077 Avg Close $39.90 Range $34.26 - $43.92
Q2 2015
Shares 91,191 Value ($000) $5,654 Avg Close $43.30 Range $40.10 - $45.88
Q1 2015
Shares 91,668 Value ($000) $6,351 Avg Close $42.74 Range $38.58 - $45.69
Q4 2014
Shares 93,268 Value ($000) $5,806 Avg Close $38.39 Range $33.52 - $42.16
Q3 2014
Shares 92,373 Value ($000) $5,095 Avg Close $37.44 Range $35.19 - $39.68
Q2 2014
Shares 91,348 Value ($000) $5,351 Avg Close $35.33 Range $31.20 - $37.99
Q1 2014
Shares 92,548 Value ($000) $4,856 Avg Close $32.31 Range $28.61 - $34.79
Q4 2013
Shares 92,048 Value ($000) $4,804 Avg Close $30.55 Range $26.53 - $33.77
Q3 2013
Shares 91,448 Value ($000) $3,810 Avg Close $25.53 Range $21.97 - $27.73
Q2 2013
Shares 88,633 Value ($000) $3,071 Avg Close $23.94 Range $21.15 - $26.72
Q1 2013
Shares 88,610 Value ($000) $3,668 Avg Close $23.67 Range $20.22 - $26.77