DELUXE CORP

Ticker: DLX CUSIP: 248019101 Class: Common Stock

JLB & ASSOCIATES INC's Holding History (CIK: 0001085227)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020

Shares 19,609 Value ($000) $508 Avg Close $28.05 Range $14.29 - $36.53

Q4 2019

Shares 21,399 Value ($000) $1,068 Avg Close $35.99 Range $32.01 - $39.02

Q3 2019

Shares 23,389 Value ($000) $1,149 Avg Close $32.00 Range $28.45 - $35.80

Q2 2019

Shares 26,477 Value ($000) $1,076 Avg Close $30.09 Range $25.84 - $35.52

Q1 2019

Shares 49,081 Value ($000) $2,145 Avg Close $31.76 Range $26.57 - $35.66

Q4 2018

Shares 66,556 Value ($000) $2,558 Avg Close $33.57 Range $25.91 - $40.14

Q3 2018

Shares 135,402 Value ($000) $7,709 Avg Close $42.21 Range $38.98 - $47.62

Q2 2018

Shares 144,386 Value ($000) $9,559 Avg Close $48.85 Range $45.77 - $53.50

Q1 2018

Shares 140,060 Value ($000) $10,365 Avg Close $51.34 Range $47.22 - $54.60

Q4 2017

Shares 134,413 Value ($000) $10,328 Avg Close $49.78 Range $46.17 - $53.56

Q3 2017

Shares 124,863 Value ($000) $9,110 Avg Close $47.96 Range $46.17 - $51.20

Q2 2017

Shares 117,477 Value ($000) $8,131 Avg Close $47.73 Range $45.47 - $50.65

Q4 2016

Shares 113,514 Value ($000) $8,128 Avg Close $45.58 Range $40.29 - $49.96

Q3 2016

Shares 110,814 Value ($000) $7,404 Avg Close $45.99 Range $43.69 - $47.39

Q2 2016

Shares 95,124 Value ($000) $6,313 Avg Close $42.69 Range $40.15 - $45.73

Q1 2016

Shares 116,411 Value ($000) $7,969 Avg Close $37.30 Range $33.01 - $42.13

Q4 2015

Shares 85,101 Value ($000) $4,641 Avg Close $38.42 Range $35.57 - $40.90

Q3 2015

Shares 75,394 Value ($000) $4,202 Avg Close $39.90 Range $34.26 - $43.92

Q2 2015

Shares 70,866 Value ($000) $4,393 Avg Close $43.30 Range $40.10 - $45.88

Q1 2015

Shares 68,067 Value ($000) $4,715 Avg Close $42.74 Range $38.58 - $45.69

Q4 2014

Shares 62,809 Value ($000) $3,909 Avg Close $38.39 Range $33.52 - $42.16

Q3 2014

Shares 61,856 Value ($000) $3,411 Avg Close $37.44 Range $35.19 - $39.68

Q2 2014

Shares 59,376 Value ($000) $3,478 Avg Close $35.33 Range $31.20 - $37.99

Q1 2014

Shares 35,202 Value ($000) $1,847 Avg Close $32.31 Range $28.61 - $34.79

Q4 2013

Shares 17,838 Value ($000) $930 Avg Close $30.55 Range $26.53 - $33.77

Q3 2013

Shares 7,245 Value ($000) $301 Avg Close $25.53 Range $21.97 - $27.73

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2020	19,609	$508	$28.05	$14.29 - $36.53
Q4 2019	21,399	$1,068	$35.99	$32.01 - $39.02
Q3 2019	23,389	$1,149	$32.00	$28.45 - $35.80
Q2 2019	26,477	$1,076	$30.09	$25.84 - $35.52
Q1 2019	49,081	$2,145	$31.76	$26.57 - $35.66
Q4 2018	66,556	$2,558	$33.57	$25.91 - $40.14
Q3 2018	135,402	$7,709	$42.21	$38.98 - $47.62
Q2 2018	144,386	$9,559	$48.85	$45.77 - $53.50
Q1 2018	140,060	$10,365	$51.34	$47.22 - $54.60
Q4 2017	134,413	$10,328	$49.78	$46.17 - $53.56
Q3 2017	124,863	$9,110	$47.96	$46.17 - $51.20
Q2 2017	117,477	$8,131	$47.73	$45.47 - $50.65
Q4 2016	113,514	$8,128	$45.58	$40.29 - $49.96
Q3 2016	110,814	$7,404	$45.99	$43.69 - $47.39
Q2 2016	95,124	$6,313	$42.69	$40.15 - $45.73
Q1 2016	116,411	$7,969	$37.30	$33.01 - $42.13
Q4 2015	85,101	$4,641	$38.42	$35.57 - $40.90
Q3 2015	75,394	$4,202	$39.90	$34.26 - $43.92
Q2 2015	70,866	$4,393	$43.30	$40.10 - $45.88
Q1 2015	68,067	$4,715	$42.74	$38.58 - $45.69
Q4 2014	62,809	$3,909	$38.39	$33.52 - $42.16
Q3 2014	61,856	$3,411	$37.44	$35.19 - $39.68
Q2 2014	59,376	$3,478	$35.33	$31.20 - $37.99
Q1 2014	35,202	$1,847	$32.31	$28.61 - $34.79
Q4 2013	17,838	$930	$30.55	$26.53 - $33.77
Q3 2013	7,245	$301	$25.53	$21.97 - $27.73