DELUXE CORP

Ticker: DLX CUSIP: 248019101 Class: Common Stock

SYSTEMATIC FINANCIAL MANAGEMENT LP's Holding History (CIK: 0001085936)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020
Shares 14,305 Value ($000) $337 Avg Close $18.44 Range $13.80 - $23.73
Q1 2020
Shares 13,340 Value ($000) $346 Avg Close $28.05 Range $14.29 - $36.53
Q4 2019
Shares 12,305 Value ($000) $614 Avg Close $35.99 Range $32.01 - $39.02
Q3 2019
Shares 12,305 Value ($000) $605 Avg Close $32.00 Range $28.45 - $35.80
Q2 2019
Shares 21,095 Value ($000) $858 Avg Close $30.09 Range $25.84 - $35.52
Q1 2019
Shares 27,810 Value ($000) $1,216 Avg Close $31.76 Range $26.57 - $35.66
Q4 2014
Shares 37,460 Value ($000) $2,331 Avg Close $38.39 Range $33.52 - $42.16
Q3 2014
Shares 39,440 Value ($000) $2,175 Avg Close $37.44 Range $35.19 - $39.68
Q2 2014
Shares 33,530 Value ($000) $1,964 Avg Close $35.33 Range $31.20 - $37.99
Q2 2013
Shares 41,363 Value ($000) $1,433 Avg Close $23.94 Range $21.15 - $26.72