DELUXE CORP

Ticker: DLX CUSIP: 248019101 Class: Common Stock

INTECH INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001086318)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 57,277 Value ($000) $1,279 Avg Close $19.77 Range $17.31 - $23.31

Q3 2025

Shares 24,227 Value ($000) $469 Avg Close $17.62 Range $14.78 - $19.86

Q2 2025

Shares 26,940 Value ($000) $429 Avg Close $14.30 Range $12.90 - $15.68

Q1 2025

Shares 68,121 Value ($000) $1,077 Avg Close $17.68 Range $14.24 - $22.11

Q4 2024

Shares 120,242 Value ($000) $2,716 Avg Close $19.77 Range $16.90 - $22.51

Q3 2024

Shares 66,847 Value ($000) $1,303 Avg Close $18.92 Range $16.86 - $22.40

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	57,277	$1,279	$19.77	$17.31 - $23.31
Q3 2025	24,227	$469	$17.62	$14.78 - $19.86
Q2 2025	26,940	$429	$14.30	$12.90 - $15.68
Q1 2025	68,121	$1,077	$17.68	$14.24 - $22.11
Q4 2024	120,242	$2,716	$19.77	$16.90 - $22.51
Q3 2024	66,847	$1,303	$18.92	$16.86 - $22.40