DELUXE CORP

Ticker: DLX CUSIP: 248019101 Class: Common Stock

ZACKS INVESTMENT MANAGEMENT's Holding History (CIK: 0001086483)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 40,651 Value ($000) $2,029 Avg Close $35.99 Range $32.01 - $39.02

Q3 2019

Shares 42,224 Value ($000) $2,076 Avg Close $32.00 Range $28.45 - $35.80

Q2 2019

Shares 45,857 Value ($000) $1,865 Avg Close $30.09 Range $25.84 - $35.52

Q2 2018

Shares 3,170 Value ($000) $210 Avg Close $48.85 Range $45.77 - $53.50

Q1 2018

Shares 3,170 Value ($000) $235 Avg Close $51.34 Range $47.22 - $54.60

Q4 2017

Shares 3,170 Value ($000) $244 Avg Close $49.78 Range $46.17 - $53.56

Q3 2017

Shares 3,170 Value ($000) $231 Avg Close $47.96 Range $46.17 - $51.20

Q2 2017

Shares 3,171 Value ($000) $219 Avg Close $47.73 Range $45.47 - $50.65

Q1 2017

Shares 3,820 Value ($000) $276 Avg Close $49.94 Range $47.64 - $51.88

Q4 2016

Shares 4,750 Value ($000) $340 Avg Close $45.58 Range $40.29 - $49.96

Q3 2016

Shares 4,750 Value ($000) $317 Avg Close $45.99 Range $43.69 - $47.39

Q2 2016

Shares 5,459 Value ($000) $362 Avg Close $42.69 Range $40.15 - $45.73

Q1 2016

Shares 6,188 Value ($000) $387 Avg Close $37.30 Range $33.01 - $42.13

Q4 2015

Shares 5,064 Value ($000) $276 Avg Close $38.42 Range $35.57 - $40.90

Q3 2015

Shares 15,854 Value ($000) $884 Avg Close $39.90 Range $34.26 - $43.92

Q2 2015

Shares 14,407 Value ($000) $893 Avg Close $43.30 Range $40.10 - $45.88

Q1 2015

Shares 17,351 Value ($000) $1,202 Avg Close $42.74 Range $38.58 - $45.69

Q4 2014

Shares 12,228 Value ($000) $761 Avg Close $38.39 Range $33.52 - $42.16

Q3 2014

Shares 11,148 Value ($000) $615 Avg Close $37.44 Range $35.19 - $39.68

Q2 2014

Shares 6,580 Value ($000) $385 Avg Close $35.33 Range $31.20 - $37.99

Q1 2014

Shares 10,660 Value ($000) $559 Avg Close $32.31 Range $28.61 - $34.79

Q4 2013

Shares 11,789 Value ($000) $615 Avg Close $30.55 Range $26.53 - $33.77

Q3 2013

Shares 13,678 Value ($000) $570 Avg Close $25.53 Range $21.97 - $27.73

Q2 2013

Shares 19,479 Value ($000) $675 Avg Close $23.94 Range $21.15 - $26.72

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	40,651	$2,029	$35.99	$32.01 - $39.02
Q3 2019	42,224	$2,076	$32.00	$28.45 - $35.80
Q2 2019	45,857	$1,865	$30.09	$25.84 - $35.52
Q2 2018	3,170	$210	$48.85	$45.77 - $53.50
Q1 2018	3,170	$235	$51.34	$47.22 - $54.60
Q4 2017	3,170	$244	$49.78	$46.17 - $53.56
Q3 2017	3,170	$231	$47.96	$46.17 - $51.20
Q2 2017	3,171	$219	$47.73	$45.47 - $50.65
Q1 2017	3,820	$276	$49.94	$47.64 - $51.88
Q4 2016	4,750	$340	$45.58	$40.29 - $49.96
Q3 2016	4,750	$317	$45.99	$43.69 - $47.39
Q2 2016	5,459	$362	$42.69	$40.15 - $45.73
Q1 2016	6,188	$387	$37.30	$33.01 - $42.13
Q4 2015	5,064	$276	$38.42	$35.57 - $40.90
Q3 2015	15,854	$884	$39.90	$34.26 - $43.92
Q2 2015	14,407	$893	$43.30	$40.10 - $45.88
Q1 2015	17,351	$1,202	$42.74	$38.58 - $45.69
Q4 2014	12,228	$761	$38.39	$33.52 - $42.16
Q3 2014	11,148	$615	$37.44	$35.19 - $39.68
Q2 2014	6,580	$385	$35.33	$31.20 - $37.99
Q1 2014	10,660	$559	$32.31	$28.61 - $34.79
Q4 2013	11,789	$615	$30.55	$26.53 - $33.77
Q3 2013	13,678	$570	$25.53	$21.97 - $27.73
Q2 2013	19,479	$675	$23.94	$21.15 - $26.72