DELUXE CORP

Ticker: DLX CUSIP: 248019101 Class: Common Stock

FIRST CITIZENS BANK & TRUST CO's Holding History (CIK: 0001092203)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016

Shares 5,045 Value ($000) $361 Avg Close $45.58 Range $40.29 - $49.96

Q3 2016

Shares 7,250 Value ($000) $484 Avg Close $45.99 Range $43.69 - $47.39

Q2 2016

Shares 7,153 Value ($000) $475 Avg Close $42.69 Range $40.15 - $45.73

Q1 2016

Shares 6,718 Value ($000) $420 Avg Close $37.30 Range $33.01 - $42.13

Q1 2015

Shares 3,116 Value ($000) $216 Avg Close $42.74 Range $38.58 - $45.69

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2016	5,045	$361	$45.58	$40.29 - $49.96
Q3 2016	7,250	$484	$45.99	$43.69 - $47.39
Q2 2016	7,153	$475	$42.69	$40.15 - $45.73
Q1 2016	6,718	$420	$37.30	$33.01 - $42.13
Q1 2015	3,116	$216	$42.74	$38.58 - $45.69