DELUXE CORP

Ticker: DLX CUSIP: 248019101 Class: Common Stock

MASSMUTUAL TRUST CO FSB/ADV's Holding History (CIK: 0001103653)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 152 Value ($000) $2 Avg Close $17.68 Range $14.24 - $22.11
Q4 2024
Shares 152 Value ($000) $3 Avg Close $19.77 Range $16.90 - $22.51
Q3 2024
Shares 152 Value ($000) $3 Avg Close $18.92 Range $16.86 - $22.40
Q2 2024
Shares 152 Value ($000) $3 Avg Close $19.12 Range $16.51 - $21.34
Q1 2024
Shares 152 Value ($000) $3 Avg Close $17.54 Range $16.50 - $18.95
Q4 2023
Shares 152 Value ($000) $3 Avg Close $16.18 Range $13.80 - $19.26
Q3 2023
Shares 267 Value ($000) $5 Avg Close $16.60 Range $14.45 - $18.35
Q2 2023
Shares 267 Value ($000) $5 Avg Close $13.20 Range $11.34 - $15.13
Q1 2023
Shares 16 Value ($000) $0 Avg Close $15.07 Range $11.97 - $17.64
Q4 2022
Shares 21 Value ($000) $0 Avg Close $14.48 Range $12.36 - $16.74
Q3 2022
Shares 21 Value ($000) $0 Avg Close $16.85 Range $13.31 - $20.40