DELUXE CORP

Ticker: DLX CUSIP: 248019101 Class: Common Stock

Paloma Partners Management Co's Holding History (CIK: 0001103882)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 7,637 Value ($000) $320 Avg Close $28.66 Range $21.64 - $32.79
Q3 2020
Shares 12,070 Value ($000) $311 Avg Close $19.22 Range $14.00 - $23.87
Q4 2019
Shares 12,945 Value ($000) $647 Avg Close $35.99 Range $32.01 - $39.02
Q3 2019
Shares 22,967 Value ($000) $1,129 Avg Close $32.00 Range $28.45 - $35.80
Q2 2019
Shares 30,373 Value ($000) $1,234 Avg Close $30.09 Range $25.84 - $35.52
Q1 2019
Shares 22,635 Value ($000) $990 Avg Close $31.76 Range $26.57 - $35.66
Q4 2018
Shares 11,279 Value ($000) $433 Avg Close $33.57 Range $25.91 - $40.14
Q2 2018
Shares 4,531 Value ($000) $300 Avg Close $48.85 Range $45.77 - $53.50
Q4 2017
Shares 12,322 Value ($000) $947 Avg Close $49.78 Range $46.17 - $53.56
Q3 2017
Shares 27,360 Value ($000) $1,996 Avg Close $47.96 Range $46.17 - $51.20
Q2 2017
Shares 33,628 Value ($000) $2,328 Avg Close $47.73 Range $45.47 - $50.65
Q1 2017
Shares 10,206 Value ($000) $736 Avg Close $49.94 Range $47.64 - $51.88
Q4 2016
Shares 37,431 Value ($000) $2,680 Avg Close $45.58 Range $40.29 - $49.96
Q3 2016
Shares 20,140 Value ($000) $1,346 Avg Close $45.99 Range $43.69 - $47.39
Q1 2016
Shares 7,291 Value ($000) $455 Avg Close $37.30 Range $33.01 - $42.13
Q4 2015
Shares 12,694 Value ($000) $693 Avg Close $38.42 Range $35.57 - $40.90
Q3 2015
Shares 11,572 Value ($000) $645 Avg Close $39.90 Range $34.26 - $43.92
Q2 2015
Shares 44,662 Value ($000) $2,768 Avg Close $43.30 Range $40.10 - $45.88
Q1 2015
Shares 68,681 Value ($000) $4,758 Avg Close $42.74 Range $38.58 - $45.69
Q4 2014
Shares 17,286 Value ($000) $1,075 Avg Close $38.39 Range $33.52 - $42.16
Q2 2014
Shares 9,079 Value ($000) $532 Avg Close $35.33 Range $31.20 - $37.99
Q4 2013
Shares 26,353 Value ($000) $1,375 Avg Close $30.55 Range $26.53 - $33.77
Q2 2013
Shares 10,438 Value ($000) $361 Avg Close $23.94 Range $21.15 - $26.72