DELUXE CORP

Ticker: DLX CUSIP: 248019101 Class: Common Stock

OREGON PUBLIC EMPLOYEES RETIREMENT FUND's Holding History (CIK: 0001107314)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,320 Value ($000) $230 Avg Close $19.77 Range $17.31 - $23.31
Q3 2025
Shares 10,120 Value ($000) $196 Avg Close $17.62 Range $14.78 - $19.86
Q2 2025
Shares 10,220 Value ($000) $163 Avg Close $14.30 Range $12.90 - $15.68
Q1 2025
Shares 10,120 Value ($000) $160 Avg Close $17.68 Range $14.24 - $22.11
Q4 2024
Shares 10,420 Value ($000) $235 Avg Close $19.77 Range $16.90 - $22.51
Q3 2024
Shares 10,420 Value ($000) $203 Avg Close $18.92 Range $16.86 - $22.40
Q2 2024
Shares 10,720 Value ($000) $241 Avg Close $19.12 Range $16.51 - $21.34
Q1 2024
Shares 11,720 Value ($000) $241 Avg Close $17.54 Range $16.50 - $18.95
Q4 2023
Shares 12,820 Value ($000) $275 Avg Close $16.18 Range $13.80 - $19.26
Q3 2023
Shares 13,020 Value ($000) $246 Avg Close $16.60 Range $14.45 - $18.35
Q2 2023
Shares 13,520 Value ($000) $236 Avg Close $13.20 Range $11.34 - $15.13
Q1 2023
Shares 13,920 Value ($000) $223 Avg Close $15.07 Range $11.97 - $17.64
Q4 2022
Shares 14,340 Value ($000) $243 Avg Close $14.48 Range $12.36 - $16.74
Q3 2022
Shares 14,168 Value ($000) $236 Avg Close $16.85 Range $13.31 - $20.40
Q2 2022
Shares 13,868 Value ($000) $301 Avg Close $20.16 Range $16.67 - $24.13
Q1 2022
Shares 15,968 Value ($000) $483 Avg Close $24.63 Range $21.92 - $26.45
Q4 2021
Shares 16,268 Value ($000) $522 Avg Close $27.41 Range $23.10 - $29.96
Q3 2021
Shares 17,068 Value ($000) $613 Avg Close $31.29 Range $26.07 - $37.12
Q2 2021
Shares 17,168 Value ($000) $820 Avg Close $34.46 Range $31.67 - $37.02
Q1 2021
Shares 17,168 Value ($000) $720 Avg Close $28.66 Range $21.64 - $32.79
Q4 2020
Shares 16,652 Value ($000) $486 Avg Close $19.40 Range $15.64 - $22.47
Q3 2020
Shares 18,219 Value ($000) $469 Avg Close $19.22 Range $14.00 - $23.87
Q2 2020
Shares 15,674 Value ($000) $369 Avg Close $18.44 Range $13.80 - $23.73
Q1 2020
Shares 16,742 Value ($000) $434 Avg Close $28.05 Range $14.29 - $36.53
Q4 2019
Shares 16,858 Value ($000) $842 Avg Close $35.99 Range $32.01 - $39.02
Q3 2019
Shares 18,021 Value ($000) $886 Avg Close $32.00 Range $28.45 - $35.80
Q2 2019
Shares 17,676 Value ($000) $719 Avg Close $30.09 Range $25.84 - $35.52
Q1 2019
Shares 18,511 Value ($000) $809 Avg Close $31.76 Range $26.57 - $35.66
Q4 2018
Shares 18,971 Value ($000) $729 Avg Close $33.57 Range $25.91 - $40.14
Q3 2018
Shares 18,971 Value ($000) $1,080 Avg Close $42.21 Range $38.98 - $47.62
Q2 2018
Shares 18,735 Value ($000) $1,240 Avg Close $48.85 Range $45.77 - $53.50
Q1 2018
Shares 18,196 Value ($000) $1,347 Avg Close $51.34 Range $47.22 - $54.60
Q4 2017
Shares 17,880 Value ($000) $1,305 Avg Close $49.78 Range $46.17 - $53.56
Q3 2017
Shares 17,880 Value ($000) $1,305 Avg Close $47.96 Range $46.17 - $51.20
Q2 2017
Shares 18,003 Value ($000) $1,246 Avg Close $47.73 Range $45.47 - $50.65
Q1 2017
Shares 17,242 Value ($000) $1,244 Avg Close $49.94 Range $47.64 - $51.88
Q4 2016
Shares 17,042 Value ($000) $1,220 Avg Close $45.58 Range $40.29 - $49.96
Q3 2016
Shares 17,042 Value ($000) $1,139 Avg Close $45.99 Range $43.69 - $47.39
Q2 2016
Shares 16,705 Value ($000) $1,109 Avg Close $42.69 Range $40.15 - $45.73
Q1 2016
Shares 16,308 Value ($000) $1,019 Avg Close $37.30 Range $33.01 - $42.13
Q4 2015
Shares 15,671 Value ($000) $855 Avg Close $38.42 Range $35.57 - $40.90
Q3 2015
Shares 15,671 Value ($000) $874 Avg Close $39.90 Range $34.26 - $43.92
Q2 2015
Shares 15,571 Value ($000) $965 Avg Close $43.30 Range $40.10 - $45.88
Q1 2015
Shares 15,271 Value ($000) $1,058 Avg Close $42.74 Range $38.58 - $45.69
Q4 2014
Shares 14,671 Value ($000) $913 Avg Close $38.39 Range $33.52 - $42.16
Q3 2014
Shares 14,671 Value ($000) $809 Avg Close $37.44 Range $35.19 - $39.68
Q2 2014
Shares 14,471 Value ($000) $848 Avg Close $35.33 Range $31.20 - $37.99
Q1 2014
Shares 14,371 Value ($000) $754 Avg Close $32.31 Range $28.61 - $34.79
Q4 2013
Shares 14,271 Value ($000) $745 Avg Close $30.55 Range $26.53 - $33.77
Q3 2013
Shares 10,871 Value ($000) $453 Avg Close $25.53 Range $21.97 - $27.73
Q2 2013
Shares 10,971 Value ($000) $380 Avg Close $23.94 Range $21.15 - $26.72