DELUXE CORP

Ticker: DLX CUSIP: 248019101 Class: Common Stock

ALLIANCEBERNSTEIN L.P.'s Holding History (CIK: 0001109448)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 54,004 Value ($000) $1,206 Avg Close $19.77 Range $17.31 - $23.31
Q3 2025
Shares 59,154 Value ($000) $1,145 Avg Close $17.62 Range $14.78 - $19.86
Q2 2025
Shares 59,154 Value ($000) $941 Avg Close $14.30 Range $12.90 - $15.68
Q1 2025
Shares 59,154 Value ($000) $935 Avg Close $17.68 Range $14.24 - $22.11
Q4 2024
Shares 59,154 Value ($000) $1,336 Avg Close $19.77 Range $16.90 - $22.51
Q3 2024
Shares 59,154 Value ($000) $1,153 Avg Close $18.92 Range $16.86 - $22.40
Q2 2024
Shares 59,171 Value ($000) $1,329 Avg Close $19.12 Range $16.51 - $21.34
Q1 2024
Shares 59,171 Value ($000) $1,218 Avg Close $17.54 Range $16.50 - $18.95
Q4 2023
Shares 59,171 Value ($000) $1,269 Avg Close $16.18 Range $13.80 - $19.26
Q3 2023
Shares 58,616 Value ($000) $1,107 Avg Close $16.60 Range $14.45 - $18.35
Q2 2023
Shares 62,594 Value ($000) $1,094 Avg Close $13.20 Range $11.34 - $15.13
Q1 2023
Shares 67,054 Value ($000) $1,073 Avg Close $15.07 Range $11.97 - $17.64
Q4 2022
Shares 71,429 Value ($000) $1,213 Avg Close $14.48 Range $12.36 - $16.74
Q3 2022
Shares 71,383 Value ($000) $1,189 Avg Close $16.85 Range $13.31 - $20.40
Q2 2022
Shares 71,314 Value ($000) $1,545 Avg Close $20.16 Range $16.67 - $24.13
Q1 2022
Shares 64,949 Value ($000) $1,964 Avg Close $24.63 Range $21.92 - $26.45
Q4 2021
Shares 68,711 Value ($000) $2,206 Avg Close $27.41 Range $23.10 - $29.96
Q3 2021
Shares 68,636 Value ($000) $2,463 Avg Close $31.29 Range $26.07 - $37.12
Q2 2021
Shares 71,666 Value ($000) $3,423 Avg Close $34.46 Range $31.67 - $37.02
Q1 2021
Shares 76,807 Value ($000) $3,223 Avg Close $28.66 Range $21.64 - $32.79
Q4 2020
Shares 87,174 Value ($000) $2,545 Avg Close $19.40 Range $15.64 - $22.47
Q3 2020
Shares 82,202 Value ($000) $2,115 Avg Close $19.22 Range $14.00 - $23.87
Q2 2020
Shares 122,262 Value ($000) $2,878 Avg Close $18.44 Range $13.80 - $23.73
Q1 2020
Shares 116,275 Value ($000) $3,015 Avg Close $28.05 Range $14.29 - $36.53
Q4 2019
Shares 192,955 Value ($000) $9,632 Avg Close $35.99 Range $32.01 - $39.02
Q3 2019
Shares 193,885 Value ($000) $9,531 Avg Close $32.00 Range $28.45 - $35.80
Q2 2019
Shares 173,310 Value ($000) $7,047 Avg Close $30.09 Range $25.84 - $35.52
Q1 2019
Shares 173,826 Value ($000) $7,600 Avg Close $31.76 Range $26.57 - $35.66
Q4 2018
Shares 165,586 Value ($000) $6,365 Avg Close $33.57 Range $25.91 - $40.14
Q3 2018
Shares 110,831 Value ($000) $6,311 Avg Close $42.21 Range $38.98 - $47.62
Q2 2018
Shares 110,641 Value ($000) $7,326 Avg Close $48.85 Range $45.77 - $53.50
Q1 2018
Shares 111,065 Value ($000) $8,220 Avg Close $51.34 Range $47.22 - $54.60
Q4 2017
Shares 155,191 Value ($000) $11,925 Avg Close $49.78 Range $46.17 - $53.56
Q3 2017
Shares 151,571 Value ($000) $11,059 Avg Close $47.96 Range $46.17 - $51.20
Q2 2017
Shares 156,568 Value ($000) $10,838 Avg Close $47.73 Range $45.47 - $50.65
Q1 2017
Shares 136,578 Value ($000) $9,857 Avg Close $49.94 Range $47.64 - $51.88
Q4 2016
Shares 143,908 Value ($000) $10,305 Avg Close $45.58 Range $40.29 - $49.96
Q3 2016
Shares 136,578 Value ($000) $9,126 Avg Close $45.99 Range $43.69 - $47.39
Q2 2016
Shares 112,258 Value ($000) $7,451 Avg Close $42.69 Range $40.15 - $45.73
Q1 2016
Shares 97,338 Value ($000) $6,083 Avg Close $37.30 Range $33.01 - $42.13
Q4 2015
Shares 91,328 Value ($000) $4,981 Avg Close $38.42 Range $35.57 - $40.90
Q3 2015
Shares 94,488 Value ($000) $5,267 Avg Close $39.90 Range $34.26 - $43.92
Q2 2015
Shares 94,158 Value ($000) $5,838 Avg Close $43.30 Range $40.10 - $45.88
Q1 2015
Shares 98,958 Value ($000) $6,856 Avg Close $42.74 Range $38.58 - $45.69
Q4 2014
Shares 99,008 Value ($000) $6,163 Avg Close $38.39 Range $33.52 - $42.16
Q3 2014
Shares 100,508 Value ($000) $5,544 Avg Close $37.44 Range $35.19 - $39.68
Q2 2014
Shares 100,658 Value ($000) $5,897 Avg Close $35.33 Range $31.20 - $37.99
Q1 2014
Shares 110,752 Value ($000) $5,811 Avg Close $32.31 Range $28.61 - $34.79
Q4 2013
Shares 118,729 Value ($000) $6,196 Avg Close $30.55 Range $26.53 - $33.77
Q3 2013
Shares 121,659 Value ($000) $5,068 Avg Close $25.53 Range $21.97 - $27.73
Q2 2013
Shares 121,952 Value ($000) $4,226 Avg Close $23.94 Range $21.15 - $26.72