DELUXE CORP

Ticker: DLX CUSIP: 248019101 Class: Common Stock

GATEWAY INVESTMENT ADVISERS LLC's Holding History (CIK: 0001114618)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 14,331 Value ($000) $627 Avg Close $31.76 Range $26.57 - $35.66
Q4 2018
Shares 14,331 Value ($000) $551 Avg Close $33.57 Range $25.91 - $40.14
Q3 2018
Shares 14,331 Value ($000) $816 Avg Close $42.21 Range $38.98 - $47.62
Q2 2018
Shares 14,331 Value ($000) $949 Avg Close $48.85 Range $45.77 - $53.50
Q1 2018
Shares 14,331 Value ($000) $1,061 Avg Close $51.34 Range $47.22 - $54.60
Q4 2017
Shares 14,331 Value ($000) $1,101 Avg Close $49.78 Range $46.17 - $53.56
Q3 2017
Shares 14,331 Value ($000) $1,046 Avg Close $47.96 Range $46.17 - $51.20
Q2 2017
Shares 14,331 Value ($000) $992 Avg Close $47.73 Range $45.47 - $50.65
Q1 2017
Shares 14,331 Value ($000) $1,034 Avg Close $49.94 Range $47.64 - $51.88
Q4 2016
Shares 14,331 Value ($000) $1,026 Avg Close $45.58 Range $40.29 - $49.96
Q3 2016
Shares 14,331 Value ($000) $958 Avg Close $45.99 Range $43.69 - $47.39
Q2 2016
Shares 14,331 Value ($000) $951 Avg Close $42.69 Range $40.15 - $45.73
Q1 2016
Shares 14,331 Value ($000) $896 Avg Close $37.30 Range $33.01 - $42.13
Q4 2015
Shares 14,331 Value ($000) $782 Avg Close $38.42 Range $35.57 - $40.90
Q3 2015
Shares 14,331 Value ($000) $799 Avg Close $39.90 Range $34.26 - $43.92
Q2 2015
Shares 14,331 Value ($000) $889 Avg Close $43.30 Range $40.10 - $45.88
Q1 2015
Shares 14,331 Value ($000) $993 Avg Close $42.74 Range $38.58 - $45.69
Q4 2014
Shares 14,331 Value ($000) $892 Avg Close $38.39 Range $33.52 - $42.16
Q3 2014
Shares 36,209 Value ($000) $1,997 Avg Close $37.44 Range $35.19 - $39.68
Q2 2014
Shares 36,209 Value ($000) $2,121 Avg Close $35.33 Range $31.20 - $37.99
Q1 2014
Shares 36,287 Value ($000) $1,904 Avg Close $32.31 Range $28.61 - $34.79
Q4 2013
Shares 36,287 Value ($000) $1,894 Avg Close $30.55 Range $26.53 - $33.77
Q3 2013
Shares 42,056 Value ($000) $1,752 Avg Close $25.53 Range $21.97 - $27.73
Q2 2013
Shares 42,056 Value ($000) $1,457 Avg Close $23.94 Range $21.15 - $26.72