DELUXE CORP

Ticker: DLX CUSIP: 248019101 Class: Common Stock

PRINCIPAL FINANCIAL GROUP INC's Holding History (CIK: 0001126328)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 214,478 Value ($000) $4,789 Avg Close $19.77 Range $17.31 - $23.31

Q3 2025

Shares 216,682 Value ($000) $4,195 Avg Close $17.62 Range $14.78 - $19.86

Q2 2025

Shares 221,812 Value ($000) $3,529 Avg Close $14.30 Range $12.90 - $15.68

Q1 2025

Shares 220,472 Value ($000) $3,486 Avg Close $17.68 Range $14.24 - $22.11

Q4 2024

Shares 214,690 Value ($000) $4,850 Avg Close $19.77 Range $16.90 - $22.51

Q3 2024

Shares 208,387 Value ($000) $4,061 Avg Close $18.92 Range $16.86 - $22.40

Q2 2024

Shares 217,288 Value ($000) $4,880 Avg Close $19.12 Range $16.51 - $21.34

Q1 2024

Shares 226,865 Value ($000) $4,671 Avg Close $17.54 Range $16.50 - $18.95

Q4 2023

Shares 227,709 Value ($000) $4,884 Avg Close $16.18 Range $13.80 - $19.26

Q3 2023

Shares 235,245 Value ($000) $4,444 Avg Close $16.60 Range $14.45 - $18.35

Q2 2023

Shares 247,185 Value ($000) $4,321 Avg Close $13.20 Range $11.34 - $15.13

Q1 2023

Shares 260,697 Value ($000) $4,171 Avg Close $15.07 Range $11.97 - $17.64

Q4 2022

Shares 263,601 Value ($000) $4,476 Avg Close $14.48 Range $12.36 - $16.74

Q3 2022

Shares 273,021 Value ($000) $4,545 Avg Close $16.85 Range $13.31 - $20.40

Q2 2022

Shares 286,507 Value ($000) $6,209 Avg Close $20.16 Range $16.67 - $24.13

Q1 2022

Shares 305,313 Value ($000) $9,233 Avg Close $24.63 Range $21.92 - $26.45

Q4 2021

Shares 319,748 Value ($000) $10,267 Avg Close $27.41 Range $23.10 - $29.96

Q3 2021

Shares 342,914 Value ($000) $12,307 Avg Close $31.29 Range $26.07 - $37.12

Q2 2021

Shares 349,774 Value ($000) $16,709 Avg Close $34.46 Range $31.67 - $37.02

Q1 2021

Shares 332,251 Value ($000) $13,941 Avg Close $28.66 Range $21.64 - $32.79

Q4 2020

Shares 328,260 Value ($000) $9,585 Avg Close $19.40 Range $15.64 - $22.47

Q3 2020

Shares 353,590 Value ($000) $9,098 Avg Close $19.22 Range $14.00 - $23.87

Q2 2020

Shares 154,035 Value ($000) $3,626 Avg Close $18.44 Range $13.80 - $23.73

Q1 2020

Shares 154,632 Value ($000) $4,010 Avg Close $28.05 Range $14.29 - $36.53

Q4 2019

Shares 207,876 Value ($000) $10,377 Avg Close $35.99 Range $32.01 - $39.02

Q3 2019

Shares 222,424 Value ($000) $10,935 Avg Close $32.00 Range $28.45 - $35.80

Q2 2019

Shares 219,439 Value ($000) $8,922 Avg Close $30.09 Range $25.84 - $35.52

Q1 2019

Shares 240,183 Value ($000) $10,501 Avg Close $31.76 Range $26.57 - $35.66

Q4 2018

Shares 250,503 Value ($000) $9,630 Avg Close $33.57 Range $25.91 - $40.14

Q3 2018

Shares 239,430 Value ($000) $13,633 Avg Close $42.21 Range $38.98 - $47.62

Q2 2018

Shares 234,508 Value ($000) $15,527 Avg Close $48.85 Range $45.77 - $53.50

Q1 2018

Shares 211,789 Value ($000) $15,675 Avg Close $51.34 Range $47.22 - $54.60

Q4 2017

Shares 207,836 Value ($000) $15,970 Avg Close $49.78 Range $46.17 - $53.56

Q3 2017

Shares 208,888 Value ($000) $15,240 Avg Close $47.96 Range $46.17 - $51.20

Q2 2017

Shares 209,248 Value ($000) $14,484 Avg Close $47.73 Range $45.47 - $50.65

Q1 2017

Shares 201,257 Value ($000) $14,524 Avg Close $49.94 Range $47.64 - $51.88

Q4 2016

Shares 196,596 Value ($000) $14,079 Avg Close $45.58 Range $40.29 - $49.96

Q3 2016

Shares 193,685 Value ($000) $12,942 Avg Close $45.99 Range $43.69 - $47.39

Q2 2016

Shares 186,584 Value ($000) $12,384 Avg Close $42.69 Range $40.15 - $45.73

Q1 2016

Shares 166,247 Value ($000) $10,389 Avg Close $37.30 Range $33.01 - $42.13

Q4 2015

Shares 159,291 Value ($000) $8,688 Avg Close $38.42 Range $35.57 - $40.90

Q3 2015

Shares 156,738 Value ($000) $8,737 Avg Close $39.90 Range $34.26 - $43.92

Q2 2015

Shares 150,086 Value ($000) $9,305 Avg Close $43.30 Range $40.10 - $45.88

Q1 2015

Shares 144,439 Value ($000) $10,007 Avg Close $42.74 Range $38.58 - $45.69

Q4 2014

Shares 136,418 Value ($000) $8,492 Avg Close $38.39 Range $33.52 - $42.16

Q3 2014

Shares 135,709 Value ($000) $7,486 Avg Close $37.44 Range $35.19 - $39.68

Q2 2014

Shares 130,525 Value ($000) $7,646 Avg Close $35.33 Range $31.20 - $37.99

Q1 2014

Shares 134,929 Value ($000) $7,079 Avg Close $32.31 Range $28.61 - $34.79

Q4 2013

Shares 129,103 Value ($000) $6,737 Avg Close $30.55 Range $26.53 - $33.77

Q3 2013

Shares 127,045 Value ($000) $5,293 Avg Close $25.53 Range $21.97 - $27.73

Q2 2013

Shares 125,122 Value ($000) $4,335 Avg Close $23.94 Range $21.15 - $26.72

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	214,478	$4,789	$19.77	$17.31 - $23.31
Q3 2025	216,682	$4,195	$17.62	$14.78 - $19.86
Q2 2025	221,812	$3,529	$14.30	$12.90 - $15.68
Q1 2025	220,472	$3,486	$17.68	$14.24 - $22.11
Q4 2024	214,690	$4,850	$19.77	$16.90 - $22.51
Q3 2024	208,387	$4,061	$18.92	$16.86 - $22.40
Q2 2024	217,288	$4,880	$19.12	$16.51 - $21.34
Q1 2024	226,865	$4,671	$17.54	$16.50 - $18.95
Q4 2023	227,709	$4,884	$16.18	$13.80 - $19.26
Q3 2023	235,245	$4,444	$16.60	$14.45 - $18.35
Q2 2023	247,185	$4,321	$13.20	$11.34 - $15.13
Q1 2023	260,697	$4,171	$15.07	$11.97 - $17.64
Q4 2022	263,601	$4,476	$14.48	$12.36 - $16.74
Q3 2022	273,021	$4,545	$16.85	$13.31 - $20.40
Q2 2022	286,507	$6,209	$20.16	$16.67 - $24.13
Q1 2022	305,313	$9,233	$24.63	$21.92 - $26.45
Q4 2021	319,748	$10,267	$27.41	$23.10 - $29.96
Q3 2021	342,914	$12,307	$31.29	$26.07 - $37.12
Q2 2021	349,774	$16,709	$34.46	$31.67 - $37.02
Q1 2021	332,251	$13,941	$28.66	$21.64 - $32.79
Q4 2020	328,260	$9,585	$19.40	$15.64 - $22.47
Q3 2020	353,590	$9,098	$19.22	$14.00 - $23.87
Q2 2020	154,035	$3,626	$18.44	$13.80 - $23.73
Q1 2020	154,632	$4,010	$28.05	$14.29 - $36.53
Q4 2019	207,876	$10,377	$35.99	$32.01 - $39.02
Q3 2019	222,424	$10,935	$32.00	$28.45 - $35.80
Q2 2019	219,439	$8,922	$30.09	$25.84 - $35.52
Q1 2019	240,183	$10,501	$31.76	$26.57 - $35.66
Q4 2018	250,503	$9,630	$33.57	$25.91 - $40.14
Q3 2018	239,430	$13,633	$42.21	$38.98 - $47.62
Q2 2018	234,508	$15,527	$48.85	$45.77 - $53.50
Q1 2018	211,789	$15,675	$51.34	$47.22 - $54.60
Q4 2017	207,836	$15,970	$49.78	$46.17 - $53.56
Q3 2017	208,888	$15,240	$47.96	$46.17 - $51.20
Q2 2017	209,248	$14,484	$47.73	$45.47 - $50.65
Q1 2017	201,257	$14,524	$49.94	$47.64 - $51.88
Q4 2016	196,596	$14,079	$45.58	$40.29 - $49.96
Q3 2016	193,685	$12,942	$45.99	$43.69 - $47.39
Q2 2016	186,584	$12,384	$42.69	$40.15 - $45.73
Q1 2016	166,247	$10,389	$37.30	$33.01 - $42.13
Q4 2015	159,291	$8,688	$38.42	$35.57 - $40.90
Q3 2015	156,738	$8,737	$39.90	$34.26 - $43.92
Q2 2015	150,086	$9,305	$43.30	$40.10 - $45.88
Q1 2015	144,439	$10,007	$42.74	$38.58 - $45.69
Q4 2014	136,418	$8,492	$38.39	$33.52 - $42.16
Q3 2014	135,709	$7,486	$37.44	$35.19 - $39.68
Q2 2014	130,525	$7,646	$35.33	$31.20 - $37.99
Q1 2014	134,929	$7,079	$32.31	$28.61 - $34.79
Q4 2013	129,103	$6,737	$30.55	$26.53 - $33.77
Q3 2013	127,045	$5,293	$25.53	$21.97 - $27.73
Q2 2013	125,122	$4,335	$23.94	$21.15 - $26.72