DELUXE CORP

Ticker: DLX CUSIP: 248019101 Class: Common Stock

PROFUND ADVISORS LLC's Holding History (CIK: 0001129919)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021
Shares 5,751 Value ($000) $275 Avg Close $34.46 Range $31.67 - $37.02
Q1 2021
Shares 5,409 Value ($000) $227 Avg Close $28.66 Range $21.64 - $32.79
Q4 2019
Shares 4,451 Value ($000) $222 Avg Close $35.99 Range $32.01 - $39.02
Q3 2019
Shares 4,210 Value ($000) $207 Avg Close $32.00 Range $28.45 - $35.80
Q1 2019
Shares 4,637 Value ($000) $203 Avg Close $31.76 Range $26.57 - $35.66
Q3 2018
Shares 6,458 Value ($000) $368 Avg Close $42.21 Range $38.98 - $47.62
Q2 2018
Shares 7,029 Value ($000) $465 Avg Close $48.85 Range $45.77 - $53.50
Q1 2018
Shares 7,544 Value ($000) $558 Avg Close $51.34 Range $47.22 - $54.60
Q4 2017
Shares 7,148 Value ($000) $549 Avg Close $49.78 Range $46.17 - $53.56
Q3 2017
Shares 6,693 Value ($000) $488 Avg Close $47.96 Range $46.17 - $51.20
Q2 2017
Shares 6,369 Value ($000) $441 Avg Close $47.73 Range $45.47 - $50.65
Q1 2017
Shares 8,896 Value ($000) $642 Avg Close $49.94 Range $47.64 - $51.88
Q4 2016
Shares 9,856 Value ($000) $706 Avg Close $45.58 Range $40.29 - $49.96
Q3 2016
Shares 8,304 Value ($000) $555 Avg Close $45.99 Range $43.69 - $47.39
Q2 2016
Shares 8,846 Value ($000) $587 Avg Close $42.69 Range $40.15 - $45.73
Q1 2016
Shares 7,623 Value ($000) $476 Avg Close $37.30 Range $33.01 - $42.13
Q4 2015
Shares 6,706 Value ($000) $366 Avg Close $38.42 Range $35.57 - $40.90
Q3 2015
Shares 5,336 Value ($000) $297 Avg Close $39.90 Range $34.26 - $43.92
Q2 2015
Shares 7,632 Value ($000) $473 Avg Close $43.30 Range $40.10 - $45.88
Q1 2015
Shares 10,229 Value ($000) $709 Avg Close $42.74 Range $38.58 - $45.69
Q4 2014
Shares 8,457 Value ($000) $526 Avg Close $38.39 Range $33.52 - $42.16
Q3 2014
Shares 7,005 Value ($000) $386 Avg Close $37.44 Range $35.19 - $39.68
Q2 2014
Shares 11,071 Value ($000) $649 Avg Close $35.33 Range $31.20 - $37.99
Q1 2014
Shares 13,404 Value ($000) $703 Avg Close $32.31 Range $28.61 - $34.79
Q4 2013
Shares 12,464 Value ($000) $650 Avg Close $30.55 Range $26.53 - $33.77
Q3 2013
Shares 10,697 Value ($000) $446 Avg Close $25.53 Range $21.97 - $27.73
Q2 2013
Shares 7,810 Value ($000) $271 Avg Close $23.94 Range $21.15 - $26.72