DELUXE CORP

Ticker: DLX CUSIP: 248019101 Class: Common Stock

Itau Unibanco Holding S.A.'s Holding History (CIK: 0001132597)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 2,122 Value ($000) $55 Avg Close $28.05 Range $14.29 - $36.53
Q4 2019
Shares 1,756 Value ($000) $88 Avg Close $35.99 Range $32.01 - $39.02
Q2 2019
Shares 8,514 Value ($000) $346 Avg Close $30.09 Range $25.84 - $35.52
Q1 2019
Shares 2,751 Value ($000) $105 Avg Close $31.76 Range $26.57 - $35.66
Q4 2018
Shares 2,751 Value ($000) $105 Avg Close $33.57 Range $25.91 - $40.14
Q3 2018
Shares 4,993 Value ($000) $284 Avg Close $42.21 Range $38.98 - $47.62
Q2 2018
Shares 5,417 Value ($000) $359 Avg Close $48.85 Range $45.77 - $53.50
Q4 2017
Shares 373 Value ($000) $29 Avg Close $49.78 Range $46.17 - $53.56
Q3 2017
Shares 1,254 Value ($000) $289 Avg Close $47.96 Range $46.17 - $51.20
Q2 2017
Shares 150 Value ($000) $10 Avg Close $47.73 Range $45.47 - $50.65
Q1 2017
Shares 150 Value ($000) $11 Avg Close $49.94 Range $47.64 - $51.88
Q4 2016
Shares 110 Value ($000) $8 Avg Close $45.58 Range $40.29 - $49.96
Q3 2016
Shares 90 Value ($000) $6 Avg Close $45.99 Range $43.69 - $47.39