DELUXE CORP

Ticker: DLX CUSIP: 248019101 Class: Common Stock

RAMSEY QUANTITATIVE SYSTEMS's Holding History (CIK: 0001132897)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018

Shares 6,587 Value ($000) $253 Avg Close $33.57 Range $25.91 - $40.14

Q3 2018

Shares 4,331 Value ($000) $247 Avg Close $42.21 Range $38.98 - $47.62

Q2 2018

Shares 4,954 Value ($000) $328 Avg Close $48.85 Range $45.77 - $53.50

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2018	6,587	$253	$33.57	$25.91 - $40.14
Q3 2018	4,331	$247	$42.21	$38.98 - $47.62
Q2 2018	4,954	$328	$48.85	$45.77 - $53.50