DELUXE CORP

Ticker: DLX CUSIP: 248019101 Class: Common Stock

STEVENS CAPITAL MANAGEMENT LP's Holding History (CIK: 0001134813)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 14,715 Value ($000) $735 Avg Close $35.99 Range $32.01 - $39.02
Q1 2019
Shares 12,364 Value ($000) $541 Avg Close $31.76 Range $26.57 - $35.66
Q2 2018
Shares 28,849 Value ($000) $1,910 Avg Close $48.85 Range $45.77 - $53.50
Q1 2018
Shares 23,858 Value ($000) $1,766 Avg Close $51.34 Range $47.22 - $54.60
Q4 2017
Shares 5,327 Value ($000) $409 Avg Close $49.78 Range $46.17 - $53.56
Q3 2017
Shares 29,558 Value ($000) $2,157 Avg Close $47.96 Range $46.17 - $51.20
Q2 2017
Shares 34,696 Value ($000) $2,402 Avg Close $47.73 Range $45.47 - $50.65
Q1 2017
Shares 24,606 Value ($000) $1,776 Avg Close $49.94 Range $47.64 - $51.88
Q2 2016
Shares 22,247 Value ($000) $1,477 Avg Close $42.69 Range $40.15 - $45.73
Q1 2016
Shares 27,771 Value ($000) $1,735 Avg Close $37.30 Range $33.01 - $42.13
Q4 2015
Shares 20,463 Value ($000) $1,116 Avg Close $38.42 Range $35.57 - $40.90
Q3 2015
Shares 34,060 Value ($000) $1,899 Avg Close $39.90 Range $34.26 - $43.92
Q2 2015
Shares 29,974 Value ($000) $1,858 Avg Close $43.30 Range $40.10 - $45.88
Q4 2014
Shares 5,161 Value ($000) $321 Avg Close $38.39 Range $33.52 - $42.16
Q2 2013
Shares 13,528 Value ($000) $469 Avg Close $23.94 Range $21.15 - $26.72