DELUXE CORP

Ticker: DLX CUSIP: 248019101 Class: Common Stock

PRUDENTIAL FINANCIAL INC's Holding History (CIK: 0001137774)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 799,569 Value ($000) $17,854 Avg Close $19.77 Range $17.31 - $23.31
Q3 2025
Shares 826,629 Value ($000) $16,004 Avg Close $17.62 Range $14.78 - $19.86
Q2 2025
Shares 736,679 Value ($000) $11,721 Avg Close $14.30 Range $12.90 - $15.68
Q1 2025
Shares 622,793 Value ($000) $9,846 Avg Close $17.68 Range $14.24 - $22.11
Q4 2024
Shares 596,977 Value ($000) $13,486 Avg Close $19.77 Range $16.90 - $22.51
Q3 2024
Shares 478,677 Value ($000) $9,329 Avg Close $18.92 Range $16.86 - $22.40
Q2 2024
Shares 438,827 Value ($000) $9,856 Avg Close $19.12 Range $16.51 - $21.34
Q1 2024
Shares 373,432 Value ($000) $7,689 Avg Close $17.54 Range $16.50 - $18.95
Q4 2023
Shares 424,932 Value ($000) $9,115 Avg Close $16.18 Range $13.80 - $19.26
Q3 2023
Shares 306,366 Value ($000) $5,787 Avg Close $16.60 Range $14.45 - $18.35
Q2 2023
Shares 147,697 Value ($000) $2,582 Avg Close $13.20 Range $11.34 - $15.13
Q1 2023
Shares 129,303 Value ($000) $2,069 Avg Close $15.07 Range $11.97 - $17.64
Q4 2022
Shares 114,223 Value ($000) $1,940 Avg Close $14.48 Range $12.36 - $16.74
Q3 2022
Shares 80,103 Value ($000) $1,334 Avg Close $16.85 Range $13.31 - $20.40
Q2 2022
Shares 65,528 Value ($000) $1,419 Avg Close $20.16 Range $16.67 - $24.13
Q1 2022
Shares 71,716 Value ($000) $2,169 Avg Close $24.63 Range $21.92 - $26.45
Q4 2021
Shares 65,083 Value ($000) $2,090 Avg Close $27.41 Range $23.10 - $29.96
Q3 2021
Shares 76,504 Value ($000) $2,746 Avg Close $31.29 Range $26.07 - $37.12
Q2 2021
Shares 79,964 Value ($000) $3,820 Avg Close $34.46 Range $31.67 - $37.02
Q1 2021
Shares 122,024 Value ($000) $5,120 Avg Close $28.66 Range $21.64 - $32.79
Q4 2020
Shares 672,120 Value ($000) $19,626 Avg Close $19.40 Range $15.64 - $22.47
Q3 2020
Shares 1,069,631 Value ($000) $27,521 Avg Close $19.22 Range $14.00 - $23.87
Q2 2020
Shares 1,134,401 Value ($000) $26,704 Avg Close $18.44 Range $13.80 - $23.73
Q1 2020
Shares 803,412 Value ($000) $20,832 Avg Close $28.05 Range $14.29 - $36.53
Q4 2019
Shares 955,331 Value ($000) $47,690 Avg Close $35.99 Range $32.01 - $39.02
Q3 2019
Shares 772,556 Value ($000) $37,980 Avg Close $32.00 Range $28.45 - $35.80
Q2 2019
Shares 547,392 Value ($000) $22,257 Avg Close $30.09 Range $25.84 - $35.52
Q1 2019
Shares 471,370 Value ($000) $20,608 Avg Close $31.76 Range $26.57 - $35.66
Q4 2018
Shares 206,787 Value ($000) $7,949 Avg Close $33.57 Range $25.91 - $40.14
Q3 2018
Shares 231,403 Value ($000) $13,176 Avg Close $42.21 Range $38.98 - $47.62
Q2 2018
Shares 326,533 Value ($000) $21,620 Avg Close $48.85 Range $45.77 - $53.50
Q1 2018
Shares 281,403 Value ($000) $20,826 Avg Close $51.34 Range $47.22 - $54.60
Q4 2017
Shares 227,153 Value ($000) $17,455 Avg Close $49.78 Range $46.17 - $53.56
Q3 2017
Shares 203,912 Value ($000) $14,877 Avg Close $47.96 Range $46.17 - $51.20
Q2 2017
Shares 160,902 Value ($000) $11,138 Avg Close $47.73 Range $45.47 - $50.65
Q1 2017
Shares 74,242 Value ($000) $5,358 Avg Close $49.94 Range $47.64 - $51.88
Q4 2016
Shares 291,022 Value ($000) $20,840 Avg Close $45.58 Range $40.29 - $49.96
Q3 2016
Shares 340,318 Value ($000) $22,740 Avg Close $45.99 Range $43.69 - $47.39
Q2 2016
Shares 417,470 Value ($000) $27,707 Avg Close $42.69 Range $40.15 - $45.73
Q1 2016
Shares 394,959 Value ($000) $24,681 Avg Close $37.30 Range $33.01 - $42.13
Q4 2015
Shares 574,568 Value ($000) $31,337 Avg Close $38.42 Range $35.57 - $40.90
Q3 2015
Shares 551,759 Value ($000) $30,755 Avg Close $39.90 Range $34.26 - $43.92
Q2 2015
Shares 564,259 Value ($000) $34,984 Avg Close $43.30 Range $40.10 - $45.88
Q1 2015
Shares 551,239 Value ($000) $38,190 Avg Close $42.74 Range $38.58 - $45.69
Q4 2014
Shares 509,139 Value ($000) $31,694 Avg Close $38.39 Range $33.52 - $42.16
Q3 2014
Shares 523,039 Value ($000) $28,851 Avg Close $37.44 Range $35.19 - $39.68
Q2 2014
Shares 540,415 Value ($000) $31,657 Avg Close $35.33 Range $31.20 - $37.99
Q1 2014
Shares 552,269 Value ($000) $28,977 Avg Close $32.31 Range $28.61 - $34.79
Q4 2013
Shares 507,969 Value ($000) $26,511 Avg Close $30.55 Range $26.53 - $33.77
Q3 2013
Shares 534,869 Value ($000) $22,283 Avg Close $25.53 Range $21.97 - $27.73
Q2 2013
Shares 543,740 Value ($000) $18,841 Avg Close $23.94 Range $21.15 - $26.72