DELUXE CORP

Ticker: DLX CUSIP: 248019101 Class: Common Stock

WEDBUSH SECURITIES INC's Holding History (CIK: 0001142495)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018
Shares 3,579 Value ($000) $237 Avg Close $48.85 Range $45.77 - $53.50
Q1 2018
Shares 3,863 Value ($000) $286 Avg Close $51.34 Range $47.22 - $54.60
Q4 2017
Shares 3,538 Value ($000) $272 Avg Close $49.78 Range $46.17 - $53.56
Q3 2017
Shares 3,873 Value ($000) $283 Avg Close $47.96 Range $46.17 - $51.20
Q2 2017
Shares 4,092 Value ($000) $283 Avg Close $47.73 Range $45.47 - $50.65
Q1 2017
Shares 4,417 Value ($000) $319 Avg Close $49.94 Range $47.64 - $51.88
Q4 2016
Shares 4,420 Value ($000) $317 Avg Close $45.58 Range $40.29 - $49.96
Q3 2016
Shares 4,708 Value ($000) $315 Avg Close $45.99 Range $43.69 - $47.39
Q2 2016
Shares 4,823 Value ($000) $320 Avg Close $42.69 Range $40.15 - $45.73
Q1 2016
Shares 5,604 Value ($000) $350 Avg Close $37.30 Range $33.01 - $42.13
Q4 2015
Shares 6,150 Value ($000) $335 Avg Close $38.42 Range $35.57 - $40.90
Q3 2015
Shares 6,278 Value ($000) $350 Avg Close $39.90 Range $34.26 - $43.92
Q2 2015
Shares 7,547 Value ($000) $468 Avg Close $43.30 Range $40.10 - $45.88
Q1 2015
Shares 5,817 Value ($000) $403 Avg Close $42.74 Range $38.58 - $45.69
Q4 2014
Shares 5,657 Value ($000) $352 Avg Close $38.39 Range $33.52 - $42.16
Q3 2014
Shares 3,701 Value ($000) $204 Avg Close $37.44 Range $35.19 - $39.68