DELUXE CORP

Ticker: DLX CUSIP: 248019101 Class: Common Stock

NOMURA HOLDINGS INC's Holding History (CIK: 0001163653)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 2,982 Value ($000) $218 Avg Close $47.96 Range $46.17 - $51.20
Q2 2017
Shares 3,448 Value ($000) $239 Avg Close $47.73 Range $45.47 - $50.65
Q3 2016
Shares 3,900 Value ($000) $261 Avg Close $45.99 Range $43.69 - $47.39
Q4 2015
Shares 8,069 Value ($000) $440 Avg Close $38.42 Range $35.57 - $40.90
Q3 2015
Shares 10,199 Value ($000) $568 Avg Close $39.90 Range $34.26 - $43.92
Q4 2014
Shares 3,722 Value ($000) $230 Avg Close $38.39 Range $33.52 - $42.16
Q2 2014
Shares 2,011 Value ($000) $117 Avg Close $35.33 Range $31.20 - $37.99
Q1 2014
Shares 528 Value ($000) $27 Avg Close $32.31 Range $28.61 - $34.79
Q4 2013
Shares 515,142 Value ($000) $26,876 Avg Close $30.55 Range $26.53 - $33.77
Q3 2013
Shares 155,499 Value ($000) $6,462 Avg Close $25.53 Range $21.97 - $27.73
Q1 2013
Shares 6,128 Value ($000) $253 Avg Close $23.67 Range $20.22 - $26.77