DELUXE CORP

Ticker: DLX CUSIP: 248019101 Class: Common Stock

FOSTER & MOTLEY INC's Holding History (CIK: 0001163902)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 8,367 Value ($000) $244 Avg Close $19.40 Range $15.64 - $22.47
Q3 2020
Shares 8,767 Value ($000) $226 Avg Close $19.22 Range $14.00 - $23.87
Q2 2020
Shares 9,675 Value ($000) $228 Avg Close $18.44 Range $13.80 - $23.73
Q1 2020
Shares 12,517 Value ($000) $325 Avg Close $28.05 Range $14.29 - $36.53
Q4 2019
Shares 13,464 Value ($000) $672 Avg Close $35.99 Range $32.01 - $39.02
Q3 2019
Shares 13,576 Value ($000) $667 Avg Close $32.00 Range $28.45 - $35.80
Q2 2019
Shares 14,098 Value ($000) $573 Avg Close $30.09 Range $25.84 - $35.52
Q1 2019
Shares 14,586 Value ($000) $638 Avg Close $31.76 Range $26.57 - $35.66
Q4 2018
Shares 15,950 Value ($000) $613 Avg Close $33.57 Range $25.91 - $40.14
Q3 2018
Shares 19,478 Value ($000) $1,109 Avg Close $42.21 Range $38.98 - $47.62
Q2 2018
Shares 28,404 Value ($000) $1,881 Avg Close $48.85 Range $45.77 - $53.50
Q1 2018
Shares 28,831 Value ($000) $2,134 Avg Close $51.34 Range $47.22 - $54.60
Q4 2017
Shares 30,240 Value ($000) $2,324 Avg Close $49.78 Range $46.17 - $53.56
Q3 2017
Shares 24,422 Value ($000) $1,782 Avg Close $47.96 Range $46.17 - $51.20
Q2 2017
Shares 10,538 Value ($000) $729 Avg Close $47.73 Range $45.47 - $50.65
Q1 2015
Shares 3,831 Value ($000) $265 Avg Close $42.74 Range $38.58 - $45.69
Q4 2014
Shares 4,537 Value ($000) $282 Avg Close $38.39 Range $33.52 - $42.16
Q3 2014
Shares 4,502 Value ($000) $248 Avg Close $37.44 Range $35.19 - $39.68