DELUXE CORP

Ticker: DLX CUSIP: 248019101 Class: Common Stock

ARROWSTREET CAPITAL, LIMITED PARTNERSHIP's Holding History (CIK: 0001164508)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 408,069 Value ($000) $9,218 Avg Close $19.77 Range $16.90 - $22.51

Q3 2024

Shares 304,080 Value ($000) $5,927 Avg Close $18.92 Range $16.86 - $22.40

Q2 2024

Shares 247,864 Value ($000) $6 Avg Close $19.12 Range $16.51 - $21.34

Q1 2024

Shares 294,823 Value ($000) $6 Avg Close $17.54 Range $16.50 - $18.95

Q4 2023

Shares 303,027 Value ($000) $7 Avg Close $16.18 Range $13.80 - $19.26

Q3 2023

Shares 161,116 Value ($000) $3 Avg Close $16.60 Range $14.45 - $18.35

Q1 2021

Shares 27,100 Value ($000) $1,137 Avg Close $28.66 Range $21.64 - $32.79

Q4 2020

Shares 142,584 Value ($000) $4,163 Avg Close $19.40 Range $15.64 - $22.47

Q3 2020

Shares 411,398 Value ($000) $10,585 Avg Close $19.22 Range $14.00 - $23.87

Q2 2020

Shares 111,350 Value ($000) $2,621 Avg Close $18.44 Range $13.80 - $23.73

Q3 2019

Shares 5,600 Value ($000) $275 Avg Close $32.00 Range $28.45 - $35.80

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	408,069	$9,218	$19.77	$16.90 - $22.51
Q3 2024	304,080	$5,927	$18.92	$16.86 - $22.40
Q2 2024	247,864	$6	$19.12	$16.51 - $21.34
Q1 2024	294,823	$6	$17.54	$16.50 - $18.95
Q4 2023	303,027	$7	$16.18	$13.80 - $19.26
Q3 2023	161,116	$3	$16.60	$14.45 - $18.35
Q1 2021	27,100	$1,137	$28.66	$21.64 - $32.79
Q4 2020	142,584	$4,163	$19.40	$15.64 - $22.47
Q3 2020	411,398	$10,585	$19.22	$14.00 - $23.87
Q2 2020	111,350	$2,621	$18.44	$13.80 - $23.73
Q3 2019	5,600	$275	$32.00	$28.45 - $35.80