DELUXE CORP

Ticker: DLX CUSIP: 248019101 Class: Common Stock

BNP PARIBAS ARBITRAGE, SA's Holding History (CIK: 0001166588)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,355 Value ($000) $254 Avg Close $19.77 Range $17.31 - $23.31
Q3 2025
Shares 10,790 Value ($000) $209 Avg Close $17.62 Range $14.78 - $19.86
Q2 2025
Shares 51,409 Value ($000) $818 Avg Close $14.30 Range $12.90 - $15.68
Q1 2025
Shares 78,476 Value ($000) $1,241 Avg Close $17.68 Range $14.24 - $22.11
Q4 2021
Shares 42,757 Value ($000) $1,372,927 Avg Close $27.41 Range $23.10 - $29.96
Q3 2021
Shares 81,613 Value ($000) $2,929,091 Avg Close $31.29 Range $26.07 - $37.12
Q2 2021
Shares 55,075 Value ($000) $2,630,933 Avg Close $34.46 Range $31.67 - $37.02
Q1 2021
Shares 37,632 Value ($000) $1,579,039 Avg Close $28.66 Range $21.64 - $32.79
Q4 2020
Shares 43,849 Value ($000) $1,280,391 Avg Close $19.40 Range $15.64 - $22.47
Q3 2020
Shares 29,235 Value ($000) $752,217 Avg Close $19.22 Range $14.00 - $23.87
Q2 2020
Shares 22,923 Value ($000) $539,607 Avg Close $18.44 Range $13.80 - $23.73
Q1 2020
Shares 27,290 Value ($000) $707,630 Avg Close $28.05 Range $14.29 - $36.53
Q4 2019
Shares 17,947 Value ($000) $895,914 Avg Close $35.99 Range $32.01 - $39.02
Q3 2019
Shares 11,177 Value ($000) $549,461 Avg Close $32.00 Range $28.45 - $35.80
Q2 2019
Shares 11,084 Value ($000) $450,675 Avg Close $30.09 Range $25.84 - $35.52
Q1 2019
Shares 12,481 Value ($000) $545,669 Avg Close $31.76 Range $26.57 - $35.66
Q4 2018
Shares 5,116 Value ($000) $196,659 Avg Close $33.57 Range $25.91 - $40.14
Q3 2018
Shares 11,129 Value ($000) $633,685 Avg Close $42.21 Range $38.98 - $47.62
Q2 2018
Shares 10,972 Value ($000) $726,456 Avg Close $48.85 Range $45.77 - $53.50
Q1 2018
Shares 17,037 Value ($000) $1,260,908 Avg Close $51.34 Range $47.22 - $54.60
Q4 2017
Shares 24,654 Value ($000) $1,894,413 Avg Close $49.78 Range $46.17 - $53.56
Q3 2017
Shares 24,891 Value ($000) $1,816,047 Avg Close $47.96 Range $46.17 - $51.20
Q2 2017
Shares 27,033 Value ($000) $1,871,224 Avg Close $47.73 Range $45.47 - $50.65
Q1 2017
Shares 13,726 Value ($000) $990,605 Avg Close $49.94 Range $47.64 - $51.88
Q4 2016
Shares 17,913 Value ($000) $1,282,750 Avg Close $45.58 Range $40.29 - $49.96
Q3 2016
Shares 10,343 Value ($000) $691,119 Avg Close $45.99 Range $43.69 - $47.39
Q2 2016
Shares 24,599 Value ($000) $1,632,636 Avg Close $42.69 Range $40.15 - $45.73
Q1 2016
Shares 37 Value ($000) $2,312 Avg Close $37.30 Range $33.01 - $42.13
Q4 2015
Shares 6,512 Value ($000) $355,164 Avg Close $38.42 Range $35.57 - $40.90
Q3 2015
Shares 9,827 Value ($000) $547,757 Avg Close $39.90 Range $34.26 - $43.92
Q2 2015
Shares 8,146 Value ($000) $505,052 Avg Close $43.30 Range $40.10 - $45.88
Q1 2015
Shares 6,633 Value ($000) $459,534 Avg Close $42.74 Range $38.58 - $45.69
Q4 2014
Shares 6,051 Value ($000) $376,675 Avg Close $38.39 Range $33.52 - $42.16
Q3 2014
Shares 29,737 Value ($000) $1,640,293 Avg Close $37.44 Range $35.19 - $39.68
Q2 2014
Shares 16,943 Value ($000) $992,521 Avg Close $35.33 Range $31.20 - $37.99
Q1 2014
Shares 20,170 Value ($000) $1,108,340 Avg Close $32.31 Range $28.61 - $34.79
Q4 2013
Shares 8,741 Value ($000) $456,193 Avg Close $30.55 Range $26.53 - $33.77
Q3 2013
Shares 13,874 Value ($000) $577,991 Avg Close $25.53 Range $21.97 - $27.73
Q2 2013
Shares 17,808 Value ($000) $617,047 Avg Close $23.94 Range $21.15 - $26.72