DELUXE CORP

Ticker: DLX CUSIP: 248019101 Class: Common Stock

LOS ANGELES CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001177206)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 200 Value ($000) $4 Avg Close $19.77 Range $17.31 - $23.31
Q2 2021
Shares 4,489 Value ($000) $214 Avg Close $34.46 Range $31.67 - $37.02
Q1 2021
Shares 27,832 Value ($000) $1,168 Avg Close $28.66 Range $21.64 - $32.79
Q4 2020
Shares 28,897 Value ($000) $844 Avg Close $19.40 Range $15.64 - $22.47
Q3 2020
Shares 29,722 Value ($000) $765 Avg Close $19.22 Range $14.00 - $23.87
Q2 2020
Shares 37,828 Value ($000) $890 Avg Close $18.44 Range $13.80 - $23.73
Q1 2020
Shares 58,830 Value ($000) $1,525 Avg Close $28.05 Range $14.29 - $36.53
Q4 2019
Shares 73,437 Value ($000) $3,666 Avg Close $35.99 Range $32.01 - $39.02
Q3 2019
Shares 48,457 Value ($000) $2,382 Avg Close $32.00 Range $28.45 - $35.80
Q2 2019
Shares 48,087 Value ($000) $1,955 Avg Close $30.09 Range $25.84 - $35.52
Q1 2019
Shares 51,527 Value ($000) $2,253 Avg Close $31.76 Range $26.57 - $35.66
Q4 2018
Shares 25,822 Value ($000) $993 Avg Close $33.57 Range $25.91 - $40.14
Q3 2018
Shares 25,822 Value ($000) $1,470 Avg Close $42.21 Range $38.98 - $47.62
Q2 2018
Shares 42,122 Value ($000) $2,789 Avg Close $48.85 Range $45.77 - $53.50
Q1 2018
Shares 45,792 Value ($000) $3,389 Avg Close $51.34 Range $47.22 - $54.60
Q4 2017
Shares 47,242 Value ($000) $3,630 Avg Close $49.78 Range $46.17 - $53.56
Q3 2017
Shares 48,022 Value ($000) $3,504 Avg Close $47.96 Range $46.17 - $51.20
Q2 2017
Shares 68,715 Value ($000) $4,756 Avg Close $47.73 Range $45.47 - $50.65
Q1 2017
Shares 68,615 Value ($000) $4,952 Avg Close $49.94 Range $47.64 - $51.88
Q4 2016
Shares 55,175 Value ($000) $3,951 Avg Close $45.58 Range $40.29 - $49.96
Q3 2016
Shares 55,375 Value ($000) $3,700 Avg Close $45.99 Range $43.69 - $47.39
Q2 2016
Shares 71,899 Value ($000) $4,772 Avg Close $42.69 Range $40.15 - $45.73
Q1 2016
Shares 76,239 Value ($000) $4,764 Avg Close $37.30 Range $33.01 - $42.13
Q4 2015
Shares 76,724 Value ($000) $4,185 Avg Close $38.42 Range $35.57 - $40.90
Q3 2015
Shares 76,824 Value ($000) $4,282 Avg Close $39.90 Range $34.26 - $43.92
Q2 2015
Shares 76,824 Value ($000) $4,763 Avg Close $43.30 Range $40.10 - $45.88
Q1 2015
Shares 76,824 Value ($000) $5,322 Avg Close $42.74 Range $38.58 - $45.69
Q4 2014
Shares 64,594 Value ($000) $4,021 Avg Close $38.39 Range $33.52 - $42.16