DELUXE CORP

Ticker: DLX CUSIP: 248019101 Class: Common Stock

TWO SIGMA INVESTMENTS, LP's Holding History (CIK: 0001179392)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 16,654 Value ($000) $372 Avg Close $19.77 Range $17.31 - $23.31

Q3 2025

Shares 19,157 Value ($000) $371 Avg Close $17.62 Range $14.78 - $19.86

Q2 2025

Shares 27,606 Value ($000) $439 Avg Close $14.30 Range $12.90 - $15.68

Q1 2025

Shares 82,003 Value ($000) $1,296 Avg Close $17.68 Range $14.24 - $22.11

Q4 2024

Shares 52,980 Value ($000) $1,197 Avg Close $19.77 Range $16.90 - $22.51

Q3 2024

Shares 53,744 Value ($000) $1,047 Avg Close $18.92 Range $16.86 - $22.40

Q2 2024

Shares 47,514 Value ($000) $1,067 Avg Close $19.12 Range $16.51 - $21.34

Q1 2024

Shares 35,063 Value ($000) $722 Avg Close $17.54 Range $16.50 - $18.95

Q4 2023

Shares 31,283 Value ($000) $671 Avg Close $16.18 Range $13.80 - $19.26

Q1 2022

Shares 18,749 Value ($000) $567 Avg Close $24.63 Range $21.92 - $26.45

Q1 2021

Shares 5,064 Value ($000) $212 Avg Close $28.66 Range $21.64 - $32.79

Q4 2019

Shares 7,308 Value ($000) $365 Avg Close $35.99 Range $32.01 - $39.02

Q3 2019

Shares 36,413 Value ($000) $1,790 Avg Close $32.00 Range $28.45 - $35.80

Q2 2019

Shares 216,303 Value ($000) $8,795 Avg Close $30.09 Range $25.84 - $35.52

Q1 2019

Shares 291,765 Value ($000) $12,756 Avg Close $31.76 Range $26.57 - $35.66

Q4 2018

Shares 401,225 Value ($000) $15,423 Avg Close $33.57 Range $25.91 - $40.14

Q3 2018

Shares 125,626 Value ($000) $7,153 Avg Close $42.21 Range $38.98 - $47.62

Q2 2018

Shares 60,630 Value ($000) $4,014 Avg Close $48.85 Range $45.77 - $53.50

Q1 2018

Shares 41,272 Value ($000) $3,055 Avg Close $51.34 Range $47.22 - $54.60

Q2 2017

Shares 12,036 Value ($000) $833 Avg Close $47.73 Range $45.47 - $50.65

Q1 2016

Shares 10,037 Value ($000) $627 Avg Close $37.30 Range $33.01 - $42.13

Q3 2015

Shares 6,612 Value ($000) $369 Avg Close $39.90 Range $34.26 - $43.92

Q2 2015

Shares 68,080 Value ($000) $4,221 Avg Close $43.30 Range $40.10 - $45.88

Q1 2015

Shares 22,510 Value ($000) $1,559 Avg Close $42.74 Range $38.58 - $45.69

Q1 2014

Shares 117,304 Value ($000) $6,155 Avg Close $32.31 Range $28.61 - $34.79

Q2 2013

Shares 47,601 Value ($000) $1,650 Avg Close $23.94 Range $21.15 - $26.72

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	16,654	$372	$19.77	$17.31 - $23.31
Q3 2025	19,157	$371	$17.62	$14.78 - $19.86
Q2 2025	27,606	$439	$14.30	$12.90 - $15.68
Q1 2025	82,003	$1,296	$17.68	$14.24 - $22.11
Q4 2024	52,980	$1,197	$19.77	$16.90 - $22.51
Q3 2024	53,744	$1,047	$18.92	$16.86 - $22.40
Q2 2024	47,514	$1,067	$19.12	$16.51 - $21.34
Q1 2024	35,063	$722	$17.54	$16.50 - $18.95
Q4 2023	31,283	$671	$16.18	$13.80 - $19.26
Q1 2022	18,749	$567	$24.63	$21.92 - $26.45
Q1 2021	5,064	$212	$28.66	$21.64 - $32.79
Q4 2019	7,308	$365	$35.99	$32.01 - $39.02
Q3 2019	36,413	$1,790	$32.00	$28.45 - $35.80
Q2 2019	216,303	$8,795	$30.09	$25.84 - $35.52
Q1 2019	291,765	$12,756	$31.76	$26.57 - $35.66
Q4 2018	401,225	$15,423	$33.57	$25.91 - $40.14
Q3 2018	125,626	$7,153	$42.21	$38.98 - $47.62
Q2 2018	60,630	$4,014	$48.85	$45.77 - $53.50
Q1 2018	41,272	$3,055	$51.34	$47.22 - $54.60
Q2 2017	12,036	$833	$47.73	$45.47 - $50.65
Q1 2016	10,037	$627	$37.30	$33.01 - $42.13
Q3 2015	6,612	$369	$39.90	$34.26 - $43.92
Q2 2015	68,080	$4,221	$43.30	$40.10 - $45.88
Q1 2015	22,510	$1,559	$42.74	$38.58 - $45.69
Q1 2014	117,304	$6,155	$32.31	$28.61 - $34.79
Q2 2013	47,601	$1,650	$23.94	$21.15 - $26.72