DELUXE CORP

Ticker: DLX CUSIP: 248019101 Class: Common Stock

CREDIT AGRICOLE S A's Holding History (CIK: 0001191672)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017

Shares 9,217 Value ($000) $665 Avg Close $49.94 Range $47.64 - $51.88

Q4 2016

Shares 21,448 Value ($000) $1,536 Avg Close $45.58 Range $40.29 - $49.96

Q3 2016

Shares 27,781 Value ($000) $1,856 Avg Close $45.99 Range $43.69 - $47.39

Q2 2016

Shares 7,006 Value ($000) $465 Avg Close $42.69 Range $40.15 - $45.73

Q1 2016

Shares 10,370 Value ($000) $648 Avg Close $37.30 Range $33.01 - $42.13

Q4 2015

Shares 25,924 Value ($000) $1,414 Avg Close $38.42 Range $35.57 - $40.90

Q3 2015

Shares 25,924 Value ($000) $1,445 Avg Close $39.90 Range $34.26 - $43.92

Q2 2015

Shares 30,609 Value ($000) $1,898 Avg Close $43.30 Range $40.10 - $45.88

Q1 2015

Shares 30,609 Value ($000) $2,121 Avg Close $42.74 Range $38.58 - $45.69

Q4 2014

Shares 30,609 Value ($000) $1,854 Avg Close $38.39 Range $33.52 - $42.16

Q3 2014

Shares 30,609 Value ($000) $1,688 Avg Close $37.44 Range $35.19 - $39.68

Q2 2014

Shares 30,609 Value ($000) $1,793 Avg Close $35.33 Range $31.20 - $37.99

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2017	9,217	$665	$49.94	$47.64 - $51.88
Q4 2016	21,448	$1,536	$45.58	$40.29 - $49.96
Q3 2016	27,781	$1,856	$45.99	$43.69 - $47.39
Q2 2016	7,006	$465	$42.69	$40.15 - $45.73
Q1 2016	10,370	$648	$37.30	$33.01 - $42.13
Q4 2015	25,924	$1,414	$38.42	$35.57 - $40.90
Q3 2015	25,924	$1,445	$39.90	$34.26 - $43.92
Q2 2015	30,609	$1,898	$43.30	$40.10 - $45.88
Q1 2015	30,609	$2,121	$42.74	$38.58 - $45.69
Q4 2014	30,609	$1,854	$38.39	$33.52 - $42.16
Q3 2014	30,609	$1,688	$37.44	$35.19 - $39.68
Q2 2014	30,609	$1,793	$35.33	$31.20 - $37.99