DELUXE CORP

Ticker: DLX CUSIP: 248019101 Class: Common Stock

LAZARD ASSET MANAGEMENT LLC's Holding History (CIK: 0001207017)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 144,120 Value ($000) $3,218 Avg Close $19.77 Range $17.31 - $23.31

Q3 2025

Shares 146,456 Value ($000) $2,835 Avg Close $17.62 Range $14.78 - $19.86

Q2 2025

Shares 147,437 Value ($000) $2 Avg Close $14.30 Range $12.90 - $15.68

Q1 2025

Shares 179,984 Value ($000) $3 Avg Close $17.68 Range $14.24 - $22.11

Q4 2024

Shares 130,962 Value ($000) $3 Avg Close $19.77 Range $16.90 - $22.51

Q3 2024

Shares 97,966 Value ($000) $2 Avg Close $18.92 Range $16.86 - $22.40

Q2 2024

Shares 260,620 Value ($000) $6 Avg Close $19.12 Range $16.51 - $21.34

Q1 2024

Shares 12,532 Value ($000) $0 Avg Close $17.54 Range $16.50 - $18.95

Q4 2023

Shares 11,321 Value ($000) $0 Avg Close $16.18 Range $13.80 - $19.26

Q3 2023

Shares 12,144 Value ($000) $0 Avg Close $16.60 Range $14.45 - $18.35

Q2 2023

Shares 4,813 Value ($000) $0 Avg Close $13.20 Range $11.34 - $15.13

Q3 2021

Shares 389 Value ($000) $13 Avg Close $31.29 Range $26.07 - $37.12

Q1 2021

Shares 2,069 Value ($000) $86 Avg Close $28.66 Range $21.64 - $32.79

Q4 2020

Shares 3,358 Value ($000) $98 Avg Close $19.40 Range $15.64 - $22.47

Q2 2019

Shares 4,033 Value ($000) $163 Avg Close $30.09 Range $25.84 - $35.52

Q2 2018

Shares 614,312 Value ($000) $40,673 Avg Close $48.85 Range $45.77 - $53.50

Q1 2018

Shares 708,360 Value ($000) $52,425 Avg Close $51.34 Range $47.22 - $54.60

Q4 2017

Shares 725,269 Value ($000) $55,729 Avg Close $49.78 Range $46.17 - $53.56

Q3 2017

Shares 587,621 Value ($000) $42,872 Avg Close $47.96 Range $46.17 - $51.20

Q2 2017

Shares 501,997 Value ($000) $34,748 Avg Close $47.73 Range $45.47 - $50.65

Q1 2017

Shares 384,761 Value ($000) $27,768 Avg Close $49.94 Range $47.64 - $51.88

Q4 2016

Shares 126,096 Value ($000) $9,029 Avg Close $45.58 Range $40.29 - $49.96

Q4 2015

Shares 2,406 Value ($000) $131 Avg Close $38.42 Range $35.57 - $40.90

Q1 2014

Shares 187 Value ($000) $9 Avg Close $32.31 Range $28.61 - $34.79

Q4 2013

Shares 187 Value ($000) $9 Avg Close $30.55 Range $26.53 - $33.77

Q3 2013

Shares 187 Value ($000) $7 Avg Close $25.53 Range $21.97 - $27.73

Q2 2013

Shares 187 Value ($000) $6 Avg Close $23.94 Range $21.15 - $26.72

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	144,120	$3,218	$19.77	$17.31 - $23.31
Q3 2025	146,456	$2,835	$17.62	$14.78 - $19.86
Q2 2025	147,437	$2	$14.30	$12.90 - $15.68
Q1 2025	179,984	$3	$17.68	$14.24 - $22.11
Q4 2024	130,962	$3	$19.77	$16.90 - $22.51
Q3 2024	97,966	$2	$18.92	$16.86 - $22.40
Q2 2024	260,620	$6	$19.12	$16.51 - $21.34
Q1 2024	12,532	$0	$17.54	$16.50 - $18.95
Q4 2023	11,321	$0	$16.18	$13.80 - $19.26
Q3 2023	12,144	$0	$16.60	$14.45 - $18.35
Q2 2023	4,813	$0	$13.20	$11.34 - $15.13
Q3 2021	389	$13	$31.29	$26.07 - $37.12
Q1 2021	2,069	$86	$28.66	$21.64 - $32.79
Q4 2020	3,358	$98	$19.40	$15.64 - $22.47
Q2 2019	4,033	$163	$30.09	$25.84 - $35.52
Q2 2018	614,312	$40,673	$48.85	$45.77 - $53.50
Q1 2018	708,360	$52,425	$51.34	$47.22 - $54.60
Q4 2017	725,269	$55,729	$49.78	$46.17 - $53.56
Q3 2017	587,621	$42,872	$47.96	$46.17 - $51.20
Q2 2017	501,997	$34,748	$47.73	$45.47 - $50.65
Q1 2017	384,761	$27,768	$49.94	$47.64 - $51.88
Q4 2016	126,096	$9,029	$45.58	$40.29 - $49.96
Q4 2015	2,406	$131	$38.42	$35.57 - $40.90
Q1 2014	187	$9	$32.31	$28.61 - $34.79
Q4 2013	187	$9	$30.55	$26.53 - $33.77
Q3 2013	187	$7	$25.53	$21.97 - $27.73
Q2 2013	187	$6	$23.94	$21.15 - $26.72