DELUXE CORP

Ticker: DLX CUSIP: 248019101 Class: Common Stock

GEODE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001214717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,053,704 Value ($000) $23,533 Avg Close $19.77 Range $17.31 - $23.31
Q3 2025
Shares 1,065,912 Value ($000) $20,638 Avg Close $17.62 Range $14.78 - $19.86
Q2 2025
Shares 1,061,173 Value ($000) $16,885 Avg Close $14.30 Range $12.90 - $15.68
Q1 2025
Shares 1,047,013 Value ($000) $16,557 Avg Close $17.68 Range $14.24 - $22.11
Q4 2024
Shares 1,006,851 Value ($000) $22,750 Avg Close $19.77 Range $16.90 - $22.51
Q3 2024
Shares 1,028,079 Value ($000) $20,041 Avg Close $18.92 Range $16.86 - $22.40
Q2 2024
Shares 1,010,496 Value ($000) $22,700 Avg Close $19.12 Range $16.51 - $21.34
Q1 2024
Shares 972,259 Value ($000) $20,022 Avg Close $17.54 Range $16.50 - $18.95
Q4 2023
Shares 944,235 Value ($000) $20,256 Avg Close $16.18 Range $13.80 - $19.26
Q3 2023
Shares 894,418 Value ($000) $16,898 Avg Close $16.60 Range $14.45 - $18.35
Q2 2023
Shares 868,195 Value ($000) $15,176 Avg Close $13.20 Range $11.34 - $15.13
Q1 2023
Shares 834,862 Value ($000) $13,358 Avg Close $15.07 Range $11.97 - $17.64
Q4 2022
Shares 794,821 Value ($000) $13 Avg Close $14.48 Range $12.36 - $16.74
Q3 2022
Shares 769,103 Value ($000) $12,805 Avg Close $16.85 Range $13.31 - $20.40
Q2 2022
Shares 749,964 Value ($000) $16,251 Avg Close $20.16 Range $16.67 - $24.13
Q1 2022
Shares 734,236 Value ($000) $22,203 Avg Close $24.63 Range $21.92 - $26.45
Q4 2021
Shares 708,686 Value ($000) $22,755 Avg Close $27.41 Range $23.10 - $29.96
Q3 2021
Shares 669,007 Value ($000) $24,010 Avg Close $31.29 Range $26.07 - $37.12
Q2 2021
Shares 695,100 Value ($000) $33,204 Avg Close $34.46 Range $31.67 - $37.02
Q1 2021
Shares 671,240 Value ($000) $28,165 Avg Close $28.66 Range $21.64 - $32.79
Q4 2020
Shares 663,789 Value ($000) $19,381 Avg Close $19.40 Range $15.64 - $22.47
Q3 2020
Shares 661,078 Value ($000) $17,008 Avg Close $19.22 Range $14.00 - $23.87
Q2 2020
Shares 710,426 Value ($000) $16,723 Avg Close $18.44 Range $13.80 - $23.73
Q1 2020
Shares 737,080 Value ($000) $19,111 Avg Close $28.05 Range $14.29 - $36.53
Q4 2019
Shares 716,325 Value ($000) $35,758 Avg Close $35.99 Range $32.01 - $39.02
Q3 2019
Shares 707,355 Value ($000) $34,773 Avg Close $32.00 Range $28.45 - $35.80
Q2 2019
Shares 715,387 Value ($000) $29,087 Avg Close $30.09 Range $25.84 - $35.52
Q1 2019
Shares 634,386 Value ($000) $27,735 Avg Close $31.76 Range $26.57 - $35.66
Q4 2018
Shares 596,046 Value ($000) $22,911 Avg Close $33.57 Range $25.91 - $40.14
Q3 2018
Shares 562,748 Value ($000) $32,041 Avg Close $42.21 Range $38.98 - $47.62
Q2 2018
Shares 557,817 Value ($000) $36,932 Avg Close $48.85 Range $45.77 - $53.50
Q1 2018
Shares 537,062 Value ($000) $39,747 Avg Close $51.34 Range $47.22 - $54.60
Q4 2017
Shares 496,033 Value ($000) $38,115 Avg Close $49.78 Range $46.17 - $53.56
Q3 2017
Shares 546,657 Value ($000) $39,883 Avg Close $47.96 Range $46.17 - $51.20
Q2 2017
Shares 533,876 Value ($000) $36,954 Avg Close $47.73 Range $45.47 - $50.65
Q1 2017
Shares 549,261 Value ($000) $39,640 Avg Close $49.94 Range $47.64 - $51.88
Q4 2016
Shares 525,899 Value ($000) $37,659 Avg Close $45.58 Range $40.29 - $49.96
Q3 2016
Shares 478,897 Value ($000) $31,999 Avg Close $45.99 Range $43.69 - $47.39
Q2 2016
Shares 472,259 Value ($000) $31,343 Avg Close $42.69 Range $40.15 - $45.73
Q1 2016
Shares 469,346 Value ($000) $29,329 Avg Close $37.30 Range $33.01 - $42.13
Q4 2015
Shares 456,395 Value ($000) $24,890 Avg Close $38.42 Range $35.57 - $40.90
Q3 2015
Shares 426,305 Value ($000) $23,762 Avg Close $39.90 Range $34.26 - $43.92
Q2 2015
Shares 426,461 Value ($000) $26,440 Avg Close $43.30 Range $40.10 - $45.88
Q1 2015
Shares 434,470 Value ($000) $30,099 Avg Close $42.74 Range $38.58 - $45.69
Q4 2014
Shares 349,499 Value ($000) $21,755 Avg Close $38.39 Range $33.52 - $42.16
Q3 2014
Shares 342,734 Value ($000) $18,904 Avg Close $37.44 Range $35.19 - $39.68
Q2 2014
Shares 301,625 Value ($000) $17,668 Avg Close $35.33 Range $31.20 - $37.99
Q1 2014
Shares 295,371 Value ($000) $15,497 Avg Close $32.31 Range $28.61 - $34.79
Q4 2013
Shares 289,929 Value ($000) $15,131 Avg Close $30.55 Range $26.53 - $33.77
Q3 2013
Shares 256,096 Value ($000) $10,669 Avg Close $25.53 Range $21.97 - $27.73
Q2 2013
Shares 234,066 Value ($000) $8,110 Avg Close $23.94 Range $21.15 - $26.72