DELUXE CORP

Ticker: DLX CUSIP: 248019101 Class: Common Stock

TEXAS PERMANENT SCHOOL FUND CORP's Holding History (CIK: 0001223779)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 38,246 Value ($000) $787 Avg Close $17.54 Range $16.50 - $18.95
Q4 2023
Shares 37,694 Value ($000) $809 Avg Close $16.18 Range $13.80 - $19.26
Q3 2023
Shares 35,981 Value ($000) $680 Avg Close $16.60 Range $14.45 - $18.35
Q2 2023
Shares 37,947 Value ($000) $663 Avg Close $13.20 Range $11.34 - $15.13
Q1 2023
Shares 38,415 Value ($000) $615 Avg Close $15.07 Range $11.97 - $17.64
Q4 2022
Shares 28,868 Value ($000) $0 Avg Close $14.48 Range $12.36 - $16.74
Q3 2022
Shares 30,864 Value ($000) $514 Avg Close $16.85 Range $13.31 - $20.40
Q2 2022
Shares 30,964 Value ($000) $671 Avg Close $20.16 Range $16.67 - $24.13
Q1 2022
Shares 30,206 Value ($000) $913 Avg Close $24.63 Range $21.92 - $26.45
Q4 2021
Shares 30,852 Value ($000) $991 Avg Close $27.41 Range $23.10 - $29.96
Q3 2021
Shares 31,472 Value ($000) $1,130 Avg Close $31.29 Range $26.07 - $37.12
Q2 2021
Shares 31,450 Value ($000) $1,502 Avg Close $34.46 Range $31.67 - $37.02
Q1 2021
Shares 31,400 Value ($000) $1,318 Avg Close $28.66 Range $21.64 - $32.79
Q4 2020
Shares 33,639 Value ($000) $982 Avg Close $19.40 Range $15.64 - $22.47
Q3 2020
Shares 39,101 Value ($000) $1,006 Avg Close $19.22 Range $14.00 - $23.87
Q2 2020
Shares 33,051 Value ($000) $778 Avg Close $18.44 Range $13.80 - $23.73
Q1 2020
Shares 35,787 Value ($000) $928 Avg Close $28.05 Range $14.29 - $36.53
Q4 2019
Shares 28,798 Value ($000) $1,438 Avg Close $35.99 Range $32.01 - $39.02
Q3 2019
Shares 29,220 Value ($000) $1,436 Avg Close $32.00 Range $28.45 - $35.80
Q2 2019
Shares 29,616 Value ($000) $1,204 Avg Close $30.09 Range $25.84 - $35.52
Q1 2019
Shares 29,656 Value ($000) $1,297 Avg Close $31.76 Range $26.57 - $35.66
Q4 2018
Shares 30,303 Value ($000) $1,165 Avg Close $33.57 Range $25.91 - $40.14
Q3 2018
Shares 29,964 Value ($000) $1,706 Avg Close $42.21 Range $38.98 - $47.62
Q2 2018
Shares 30,880 Value ($000) $2,045 Avg Close $48.85 Range $45.77 - $53.50
Q1 2018
Shares 31,726 Value ($000) $2,348 Avg Close $51.34 Range $47.22 - $54.60
Q4 2017
Shares 32,529 Value ($000) $2,500 Avg Close $49.78 Range $46.17 - $53.56
Q3 2017
Shares 35,301 Value ($000) $2,576 Avg Close $47.96 Range $46.17 - $51.20
Q2 2017
Shares 35,411 Value ($000) $2,451 Avg Close $47.73 Range $45.47 - $50.65
Q1 2017
Shares 35,122 Value ($000) $2,535 Avg Close $49.94 Range $47.64 - $51.88
Q4 2016
Shares 35,444 Value ($000) $2,538 Avg Close $45.58 Range $40.29 - $49.96
Q3 2016
Shares 37,150 Value ($000) $2,482 Avg Close $45.99 Range $43.69 - $47.39
Q2 2016
Shares 37,401 Value ($000) $2,482 Avg Close $42.69 Range $40.15 - $45.73
Q1 2016
Shares 39,219 Value ($000) $2,451 Avg Close $37.30 Range $33.01 - $42.13
Q4 2015
Shares 41,001 Value ($000) $2,236 Avg Close $38.42 Range $35.57 - $40.90
Q3 2015
Shares 41,300 Value ($000) $2,302 Avg Close $39.90 Range $34.26 - $43.92
Q2 2015
Shares 42,477 Value ($000) $2,634 Avg Close $43.30 Range $40.10 - $45.88
Q1 2015
Shares 44,934 Value ($000) $3,113 Avg Close $42.74 Range $38.58 - $45.69
Q4 2014
Shares 44,719 Value ($000) $2,784 Avg Close $38.39 Range $33.52 - $42.16
Q3 2014
Shares 45,161 Value ($000) $2,491 Avg Close $37.44 Range $35.19 - $39.68
Q2 2014
Shares 50,605 Value ($000) $2,964 Avg Close $35.33 Range $31.20 - $37.99
Q1 2014
Shares 50,897 Value ($000) $2,671 Avg Close $32.31 Range $28.61 - $34.79
Q4 2013
Shares 53,134 Value ($000) $2,773 Avg Close $30.55 Range $26.53 - $33.77
Q3 2013
Shares 53,359 Value ($000) $2,223 Avg Close $25.53 Range $21.97 - $27.73
Q2 2013
Shares 57,034 Value ($000) $1,976 Avg Close $23.94 Range $21.15 - $26.72
Q1 2013
Shares 57,115 Value ($000) $2,365 Avg Close $23.67 Range $20.22 - $26.77