DELUXE CORP

Ticker: DLX CUSIP: 248019101 Class: Common Stock

ALPINE WOODS CAPITAL INVESTORS, LLC's Holding History (CIK: 0001226886)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 37,800 Value ($000) $2,798 Avg Close $51.34 Range $47.22 - $54.60
Q4 2017
Shares 65,250 Value ($000) $5,014 Avg Close $49.78 Range $46.17 - $53.56
Q3 2017
Shares 65,750 Value ($000) $4,797 Avg Close $47.96 Range $46.17 - $51.20
Q2 2017
Shares 65,750 Value ($000) $4,551 Avg Close $47.73 Range $45.47 - $50.65
Q1 2017
Shares 67,900 Value ($000) $4,900 Avg Close $49.94 Range $47.64 - $51.88
Q4 2016
Shares 68,050 Value ($000) $4,873 Avg Close $45.58 Range $40.29 - $49.96
Q3 2016
Shares 68,350 Value ($000) $4,567 Avg Close $45.99 Range $43.69 - $47.39
Q2 2016
Shares 70,000 Value ($000) $4,646 Avg Close $42.69 Range $40.15 - $45.73
Q1 2016
Shares 71,600 Value ($000) $4,474 Avg Close $37.30 Range $33.01 - $42.13
Q4 2015
Shares 80,600 Value ($000) $4,396 Avg Close $38.42 Range $35.57 - $40.90
Q3 2015
Shares 79,300 Value ($000) $4,420 Avg Close $39.90 Range $34.26 - $43.92
Q2 2015
Shares 77,500 Value ($000) $4,805 Avg Close $43.30 Range $40.10 - $45.88
Q1 2015
Shares 81,000 Value ($000) $5,612 Avg Close $42.74 Range $38.58 - $45.69
Q4 2014
Shares 82,100 Value ($000) $5,111 Avg Close $38.39 Range $33.52 - $42.16
Q3 2014
Shares 82,100 Value ($000) $4,529 Avg Close $37.44 Range $35.19 - $39.68
Q2 2014
Shares 82,200 Value ($000) $4,815 Avg Close $35.33 Range $31.20 - $37.99
Q1 2014
Shares 86,000 Value ($000) $4,512 Avg Close $32.31 Range $28.61 - $34.79
Q4 2013
Shares 82,600 Value ($000) $4,310 Avg Close $30.55 Range $26.53 - $33.77
Q3 2013
Shares 85,000 Value ($000) $3,541 Avg Close $25.53 Range $21.97 - $27.73
Q2 2013
Shares 45,900 Value ($000) $1,590 Avg Close $23.94 Range $21.15 - $26.72