DELUXE CORP

Ticker: DLX CUSIP: 248019101 Class: Common Stock

SILVERCREST ASSET MANAGEMENT GROUP LLC's Holding History (CIK: 0001232395)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 7,500 Value ($000) $219 Avg Close $19.40 Range $15.64 - $22.47
Q4 2019
Shares 9,722 Value ($000) $485 Avg Close $35.99 Range $32.01 - $39.02
Q3 2019
Shares 9,722 Value ($000) $478 Avg Close $32.00 Range $28.45 - $35.80
Q2 2019
Shares 10,555 Value ($000) $429 Avg Close $30.09 Range $25.84 - $35.52
Q1 2019
Shares 26,095 Value ($000) $1,140 Avg Close $31.76 Range $26.57 - $35.66
Q4 2018
Shares 30,205 Value ($000) $1,161 Avg Close $33.57 Range $25.91 - $40.14
Q3 2018
Shares 30,597 Value ($000) $1,742 Avg Close $42.21 Range $38.98 - $47.62
Q2 2018
Shares 44,343 Value ($000) $2,935 Avg Close $48.85 Range $45.77 - $53.50
Q1 2018
Shares 231,204 Value ($000) $17,112 Avg Close $51.34 Range $47.22 - $54.60
Q4 2017
Shares 277,802 Value ($000) $21,347 Avg Close $49.78 Range $46.17 - $53.56
Q3 2017
Shares 282,298 Value ($000) $20,596 Avg Close $47.96 Range $46.17 - $51.20
Q2 2017
Shares 281,523 Value ($000) $19,487 Avg Close $47.73 Range $45.47 - $50.65
Q1 2017
Shares 281,956 Value ($000) $20,348 Avg Close $49.94 Range $47.64 - $51.88
Q4 2016
Shares 270,611 Value ($000) $19,379 Avg Close $45.58 Range $40.29 - $49.96
Q3 2016
Shares 268,605 Value ($000) $17,948 Avg Close $45.99 Range $43.69 - $47.39
Q2 2016
Shares 277,581 Value ($000) $18,423 Avg Close $42.69 Range $40.15 - $45.73
Q1 2016
Shares 276,002 Value ($000) $17,247 Avg Close $37.30 Range $33.01 - $42.13
Q4 2015
Shares 282,948 Value ($000) $15,432 Avg Close $38.42 Range $35.57 - $40.90
Q3 2015
Shares 294,277 Value ($000) $16,403 Avg Close $39.90 Range $34.26 - $43.92
Q2 2015
Shares 298,790 Value ($000) $18,525 Avg Close $43.30 Range $40.10 - $45.88
Q1 2015
Shares 379,886 Value ($000) $26,318 Avg Close $42.74 Range $38.58 - $45.69
Q4 2014
Shares 365,128 Value ($000) $22,730 Avg Close $38.39 Range $33.52 - $42.16
Q3 2014
Shares 367,377 Value ($000) $20,264 Avg Close $37.44 Range $35.19 - $39.68
Q2 2014
Shares 358,102 Value ($000) $20,977 Avg Close $35.33 Range $31.20 - $37.99
Q1 2014
Shares 360,095 Value ($000) $18,894 Avg Close $32.31 Range $28.61 - $34.79
Q4 2013
Shares 375,270 Value ($000) $19,585 Avg Close $30.55 Range $26.53 - $33.77
Q3 2013
Shares 493,410 Value ($000) $20,555 Avg Close $25.53 Range $21.97 - $27.73
Q2 2013
Shares 468,345 Value ($000) $16,228 Avg Close $23.94 Range $21.15 - $26.72