DELUXE CORP

Ticker: DLX CUSIP: 248019101 Class: Common Stock

PUNCH & ASSOCIATES INVESTMENT MANAGEMENT, INC.'s Holding History (CIK: 0001238990)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 219,964 Value ($000) $7,895 Avg Close $31.29 Range $26.07 - $37.12

Q2 2021

Shares 218,379 Value ($000) $10,432 Avg Close $34.46 Range $31.67 - $37.02

Q1 2021

Shares 217,481 Value ($000) $9,126 Avg Close $28.66 Range $21.64 - $32.79

Q4 2020

Shares 247,681 Value ($000) $7,232 Avg Close $19.40 Range $15.64 - $22.47

Q3 2020

Shares 255,089 Value ($000) $6,563 Avg Close $19.22 Range $14.00 - $23.87

Q2 2020

Shares 255,899 Value ($000) $6,024 Avg Close $18.44 Range $13.80 - $23.73

Q1 2020

Shares 257,211 Value ($000) $6,669 Avg Close $28.05 Range $14.29 - $36.53

Q4 2019

Shares 263,585 Value ($000) $13,158 Avg Close $35.99 Range $32.01 - $39.02

Q3 2019

Shares 183,604 Value ($000) $9,026 Avg Close $32.00 Range $28.45 - $35.80

Q2 2019

Shares 180,945 Value ($000) $7,357 Avg Close $30.09 Range $25.84 - $35.52

Q1 2019

Shares 178,116 Value ($000) $7,787 Avg Close $31.76 Range $26.57 - $35.66

Q4 2018

Shares 112,581 Value ($000) $4,328 Avg Close $33.57 Range $25.91 - $40.14

Q3 2018

Shares 175,358 Value ($000) $9,985 Avg Close $42.21 Range $38.98 - $47.62

Q2 2018

Shares 176,493 Value ($000) $11,686 Avg Close $48.85 Range $45.77 - $53.50

Q1 2018

Shares 183,559 Value ($000) $13,585 Avg Close $51.34 Range $47.22 - $54.60

Q4 2017

Shares 184,265 Value ($000) $14,159 Avg Close $49.78 Range $46.17 - $53.56

Q3 2017

Shares 184,239 Value ($000) $13,442 Avg Close $47.96 Range $46.17 - $51.20

Q2 2017

Shares 149,716 Value ($000) $10,363 Avg Close $47.73 Range $45.47 - $50.65

Q1 2017

Shares 118,713 Value ($000) $8,568 Avg Close $49.94 Range $47.64 - $51.88

Q4 2016

Shares 110,522 Value ($000) $7,914 Avg Close $45.58 Range $40.29 - $49.96

Q3 2016

Shares 109,402 Value ($000) $7,310 Avg Close $45.99 Range $43.69 - $47.39

Q2 2016

Shares 108,752 Value ($000) $7,218 Avg Close $42.69 Range $40.15 - $45.73

Q1 2016

Shares 109,031 Value ($000) $6,813 Avg Close $37.30 Range $33.01 - $42.13

Q4 2015

Shares 75,040 Value ($000) $4,092,682 Avg Close $38.42 Range $35.57 - $40.90

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	219,964	$7,895	$31.29	$26.07 - $37.12
Q2 2021	218,379	$10,432	$34.46	$31.67 - $37.02
Q1 2021	217,481	$9,126	$28.66	$21.64 - $32.79
Q4 2020	247,681	$7,232	$19.40	$15.64 - $22.47
Q3 2020	255,089	$6,563	$19.22	$14.00 - $23.87
Q2 2020	255,899	$6,024	$18.44	$13.80 - $23.73
Q1 2020	257,211	$6,669	$28.05	$14.29 - $36.53
Q4 2019	263,585	$13,158	$35.99	$32.01 - $39.02
Q3 2019	183,604	$9,026	$32.00	$28.45 - $35.80
Q2 2019	180,945	$7,357	$30.09	$25.84 - $35.52
Q1 2019	178,116	$7,787	$31.76	$26.57 - $35.66
Q4 2018	112,581	$4,328	$33.57	$25.91 - $40.14
Q3 2018	175,358	$9,985	$42.21	$38.98 - $47.62
Q2 2018	176,493	$11,686	$48.85	$45.77 - $53.50
Q1 2018	183,559	$13,585	$51.34	$47.22 - $54.60
Q4 2017	184,265	$14,159	$49.78	$46.17 - $53.56
Q3 2017	184,239	$13,442	$47.96	$46.17 - $51.20
Q2 2017	149,716	$10,363	$47.73	$45.47 - $50.65
Q1 2017	118,713	$8,568	$49.94	$47.64 - $51.88
Q4 2016	110,522	$7,914	$45.58	$40.29 - $49.96
Q3 2016	109,402	$7,310	$45.99	$43.69 - $47.39
Q2 2016	108,752	$7,218	$42.69	$40.15 - $45.73
Q1 2016	109,031	$6,813	$37.30	$33.01 - $42.13
Q4 2015	75,040	$4,092,682	$38.42	$35.57 - $40.90