DELUXE CORP

Ticker: DLX CUSIP: 248019101 Class: Common Stock

Hilltop Holdings Inc.'s Holding History (CIK: 0001265131)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 2,832 Value ($000) $210 Avg Close $51.34 Range $47.22 - $54.60
Q4 2017
Shares 2,812 Value ($000) $216 Avg Close $49.78 Range $46.17 - $53.56
Q3 2017
Shares 2,812 Value ($000) $205 Avg Close $47.96 Range $46.17 - $51.20
Q1 2017
Shares 3,066 Value ($000) $221 Avg Close $49.94 Range $47.64 - $51.88
Q4 2016
Shares 3,104 Value ($000) $222 Avg Close $45.58 Range $40.29 - $49.96
Q3 2016
Shares 3,198 Value ($000) $214 Avg Close $45.99 Range $43.69 - $47.39
Q2 2016
Shares 3,320 Value ($000) $221 Avg Close $42.69 Range $40.15 - $45.73
Q1 2016
Shares 4,283 Value ($000) $268 Avg Close $37.30 Range $33.01 - $42.13
Q4 2015
Shares 4,283 Value ($000) $233 Avg Close $38.42 Range $35.57 - $40.90
Q3 2015
Shares 4,277 Value ($000) $239 Avg Close $39.90 Range $34.26 - $43.92
Q2 2015
Shares 4,198 Value ($000) $261 Avg Close $43.30 Range $40.10 - $45.88
Q1 2015
Shares 4,136 Value ($000) $287 Avg Close $42.74 Range $38.58 - $45.69
Q4 2014
Shares 3,524 Value ($000) $220 Avg Close $38.39 Range $33.52 - $42.16