DELUXE CORP

Ticker: DLX CUSIP: 248019101 Class: Common Stock

PRIVATE TRUST CO NA's Holding History (CIK: 0001277557)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 11 Value ($000) $0 Avg Close $15.07 Range $11.97 - $17.64
Q3 2022
Shares 58 Value ($000) $1 Avg Close $16.85 Range $13.31 - $20.40
Q4 2019
Shares 5,574 Value ($000) $278 Avg Close $35.99 Range $32.01 - $39.02
Q3 2019
Shares 5,574 Value ($000) $274 Avg Close $32.00 Range $28.45 - $35.80
Q2 2019
Shares 5,574 Value ($000) $226 Avg Close $30.09 Range $25.84 - $35.52
Q1 2019
Shares 5,574 Value ($000) $243 Avg Close $31.76 Range $26.57 - $35.66
Q4 2018
Shares 5,574 Value ($000) $214 Avg Close $33.57 Range $25.91 - $40.14
Q3 2018
Shares 5,574 Value ($000) $317 Avg Close $42.21 Range $38.98 - $47.62
Q3 2014
Shares 500 Value ($000) $28 Avg Close $37.44 Range $35.19 - $39.68
Q2 2014
Shares 500 Value ($000) $29 Avg Close $35.33 Range $31.20 - $37.99
Q1 2014
Shares 500 Value ($000) $26 Avg Close $32.31 Range $28.61 - $34.79
Q4 2013
Shares 500 Value ($000) $26 Avg Close $30.55 Range $26.53 - $33.77
Q3 2013
Shares 500 Value ($000) $21 Avg Close $25.53 Range $21.97 - $27.73
Q2 2013
Shares 500 Value ($000) $17 Avg Close $23.94 Range $21.15 - $26.72
Q1 2013
Shares 500 Value ($000) $17 Avg Close $23.67 Range $20.22 - $26.77