DELUXE CORP

Ticker: DLX CUSIP: 248019101 Class: Common Stock

GUGGENHEIM CAPITAL LLC's Holding History (CIK: 0001283072)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 34,556 Value ($000) $772 Avg Close $19.77 Range $17.31 - $23.31
Q3 2025
Shares 33,248 Value ($000) $644 Avg Close $17.62 Range $14.78 - $19.86
Q2 2025
Shares 34,121 Value ($000) $543 Avg Close $14.30 Range $12.90 - $15.68
Q1 2025
Shares 31,382 Value ($000) $496 Avg Close $17.68 Range $14.24 - $22.11
Q4 2024
Shares 20,279 Value ($000) $458 Avg Close $19.77 Range $16.90 - $22.51
Q3 2024
Shares 18,827 Value ($000) $367 Avg Close $18.92 Range $16.86 - $22.40
Q2 2021
Shares 9,152 Value ($000) $437 Avg Close $34.46 Range $31.67 - $37.02
Q1 2021
Shares 5,470 Value ($000) $230 Avg Close $28.66 Range $21.64 - $32.79
Q4 2019
Shares 14,839 Value ($000) $741 Avg Close $35.99 Range $32.01 - $39.02
Q3 2019
Shares 19,903 Value ($000) $978 Avg Close $32.00 Range $28.45 - $35.80
Q3 2018
Shares 4,659 Value ($000) $266 Avg Close $42.21 Range $38.98 - $47.62
Q2 2018
Shares 9,243 Value ($000) $612 Avg Close $48.85 Range $45.77 - $53.50
Q1 2018
Shares 13,616 Value ($000) $1,009 Avg Close $51.34 Range $47.22 - $54.60
Q4 2017
Shares 20,512 Value ($000) $1,576 Avg Close $49.78 Range $46.17 - $53.56
Q3 2017
Shares 129,389 Value ($000) $9,440 Avg Close $47.96 Range $46.17 - $51.20
Q2 2017
Shares 128,235 Value ($000) $8,875 Avg Close $47.73 Range $45.47 - $50.65
Q1 2017
Shares 87,077 Value ($000) $6,282 Avg Close $49.94 Range $47.64 - $51.88
Q4 2016
Shares 72,504 Value ($000) $5,192 Avg Close $45.58 Range $40.29 - $49.96
Q3 2016
Shares 56,941 Value ($000) $3,804 Avg Close $45.99 Range $43.69 - $47.39
Q2 2016
Shares 42,647 Value ($000) $2,831 Avg Close $42.69 Range $40.15 - $45.73
Q1 2016
Shares 42,089 Value ($000) $2,631 Avg Close $37.30 Range $33.01 - $42.13
Q4 2015
Shares 38,245 Value ($000) $2,085 Avg Close $38.42 Range $35.57 - $40.90
Q3 2015
Shares 40,448 Value ($000) $2,256 Avg Close $39.90 Range $34.26 - $43.92
Q2 2015
Shares 58,188 Value ($000) $3,609 Avg Close $43.30 Range $40.10 - $45.88
Q1 2015
Shares 33,643 Value ($000) $2,330 Avg Close $42.74 Range $38.58 - $45.69
Q4 2014
Shares 66,023 Value ($000) $4,110 Avg Close $38.39 Range $33.52 - $42.16
Q3 2014
Shares 161,118 Value ($000) $8,888 Avg Close $37.44 Range $35.19 - $39.68
Q2 2014
Shares 162,530 Value ($000) $9,522 Avg Close $35.33 Range $31.20 - $37.99
Q1 2014
Shares 141,418 Value ($000) $7,421 Avg Close $32.31 Range $28.61 - $34.79
Q4 2013
Shares 133,202 Value ($000) $6,952 Avg Close $30.55 Range $26.53 - $33.77
Q3 2013
Shares 24,238 Value ($000) $1,009 Avg Close $25.53 Range $21.97 - $27.73
Q2 2013
Shares 28,363 Value ($000) $982 Avg Close $23.94 Range $21.15 - $26.72