DELUXE CORP

Ticker: DLX CUSIP: 248019101 Class: Common Stock

CANADA PENSION PLAN INVESTMENT BOARD's Holding History (CIK: 0001283718)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 18,000 Value ($000) $402 Avg Close $19.77 Range $17.31 - $23.31
Q1 2020
Shares 197,136 Value ($000) $5,112 Avg Close $28.05 Range $14.29 - $36.53
Q4 2019
Shares 144,571 Value ($000) $7,217 Avg Close $35.99 Range $32.01 - $39.02
Q3 2019
Shares 370,531 Value ($000) $18,215 Avg Close $32.00 Range $28.45 - $35.80
Q2 2019
Shares 404,700 Value ($000) $16,455 Avg Close $30.09 Range $25.84 - $35.52
Q1 2019
Shares 352,800 Value ($000) $15,424 Avg Close $31.76 Range $26.57 - $35.66
Q4 2018
Shares 352,000 Value ($000) $13,530 Avg Close $33.57 Range $25.91 - $40.14
Q3 2018
Shares 370,300 Value ($000) $21,085 Avg Close $42.21 Range $38.98 - $47.62
Q2 2018
Shares 16,900 Value ($000) $1,119 Avg Close $48.85 Range $45.77 - $53.50
Q4 2014
Shares 1,800 Value ($000) $112 Avg Close $38.39 Range $33.52 - $42.16
Q3 2014
Shares 1,800 Value ($000) $99 Avg Close $37.44 Range $35.19 - $39.68
Q2 2014
Shares 1,200 Value ($000) $70 Avg Close $35.33 Range $31.20 - $37.99
Q1 2014
Shares 800 Value ($000) $42 Avg Close $32.31 Range $28.61 - $34.79
Q4 2013
Shares 600 Value ($000) $31 Avg Close $30.55 Range $26.53 - $33.77