DELUXE CORP

Ticker: DLX CUSIP: 248019101 Class: Common Stock

Epoch Investment Partners, Inc.'s Holding History (CIK: 0001305841)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019

Shares 154,992 Value ($000) $6,302 Avg Close $30.09 Range $25.84 - $35.52

Q1 2019

Shares 219,605 Value ($000) $9,601 Avg Close $31.76 Range $26.57 - $35.66

Q4 2018

Shares 225,149 Value ($000) $8,654 Avg Close $33.57 Range $25.91 - $40.14

Q3 2018

Shares 224,067 Value ($000) $12,759 Avg Close $42.21 Range $38.98 - $47.62

Q2 2018

Shares 191,614 Value ($000) $12,687 Avg Close $48.85 Range $45.77 - $53.50

Q1 2018

Shares 258,325 Value ($000) $19,119 Avg Close $51.34 Range $47.22 - $54.60

Q4 2017

Shares 266,746 Value ($000) $20,497 Avg Close $49.78 Range $46.17 - $53.56

Q3 2017

Shares 276,314 Value ($000) $20,160 Avg Close $47.96 Range $46.17 - $51.20

Q2 2017

Shares 283,772 Value ($000) $19,642 Avg Close $47.73 Range $45.47 - $50.65

Q1 2017

Shares 173,245 Value ($000) $12,503 Avg Close $49.94 Range $47.64 - $51.88

Q4 2016

Shares 55,603 Value ($000) $3,982 Avg Close $45.58 Range $40.29 - $49.96

Q3 2016

Shares 48,324 Value ($000) $3,229 Avg Close $45.99 Range $43.69 - $47.39

Q2 2016

Shares 34,717 Value ($000) $2,304 Avg Close $42.69 Range $40.15 - $45.73

Q1 2016

Shares 21,080 Value ($000) $1,318 Avg Close $37.30 Range $33.01 - $42.13

Q4 2015

Shares 18,196 Value ($000) $993 Avg Close $38.42 Range $35.57 - $40.90

Q3 2015

Shares 15,258 Value ($000) $851 Avg Close $39.90 Range $34.26 - $43.92

Q2 2015

Shares 13,973 Value ($000) $866 Avg Close $43.30 Range $40.10 - $45.88

Q1 2015

Shares 13,795 Value ($000) $956 Avg Close $42.74 Range $38.58 - $45.69

Q4 2014

Shares 10,261 Value ($000) $639 Avg Close $38.39 Range $33.52 - $42.16

Q3 2014

Shares 6,577 Value ($000) $363 Avg Close $37.44 Range $35.19 - $39.68

Q2 2014

Shares 6,084 Value ($000) $357 Avg Close $35.33 Range $31.20 - $37.99

Q1 2014

Shares 5,300 Value ($000) $278 Avg Close $32.31 Range $28.61 - $34.79

Q4 2013

Shares 5,370 Value ($000) $281 Avg Close $30.55 Range $26.53 - $33.77

Q3 2013

Shares 5,475 Value ($000) $228 Avg Close $25.53 Range $21.97 - $27.73

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2019	154,992	$6,302	$30.09	$25.84 - $35.52
Q1 2019	219,605	$9,601	$31.76	$26.57 - $35.66
Q4 2018	225,149	$8,654	$33.57	$25.91 - $40.14
Q3 2018	224,067	$12,759	$42.21	$38.98 - $47.62
Q2 2018	191,614	$12,687	$48.85	$45.77 - $53.50
Q1 2018	258,325	$19,119	$51.34	$47.22 - $54.60
Q4 2017	266,746	$20,497	$49.78	$46.17 - $53.56
Q3 2017	276,314	$20,160	$47.96	$46.17 - $51.20
Q2 2017	283,772	$19,642	$47.73	$45.47 - $50.65
Q1 2017	173,245	$12,503	$49.94	$47.64 - $51.88
Q4 2016	55,603	$3,982	$45.58	$40.29 - $49.96
Q3 2016	48,324	$3,229	$45.99	$43.69 - $47.39
Q2 2016	34,717	$2,304	$42.69	$40.15 - $45.73
Q1 2016	21,080	$1,318	$37.30	$33.01 - $42.13
Q4 2015	18,196	$993	$38.42	$35.57 - $40.90
Q3 2015	15,258	$851	$39.90	$34.26 - $43.92
Q2 2015	13,973	$866	$43.30	$40.10 - $45.88
Q1 2015	13,795	$956	$42.74	$38.58 - $45.69
Q4 2014	10,261	$639	$38.39	$33.52 - $42.16
Q3 2014	6,577	$363	$37.44	$35.19 - $39.68
Q2 2014	6,084	$357	$35.33	$31.20 - $37.99
Q1 2014	5,300	$278	$32.31	$28.61 - $34.79
Q4 2013	5,370	$281	$30.55	$26.53 - $33.77
Q3 2013	5,475	$228	$25.53	$21.97 - $27.73