DELUXE CORP

Ticker: DLX CUSIP: 248019101 Class: Common Stock

SG Americas Securities, LLC's Holding History (CIK: 0001313360)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 33,030 Value ($000) $1 Avg Close $19.77 Range $17.31 - $23.31
Q3 2025
Shares 26,460 Value ($000) $1 Avg Close $17.62 Range $14.78 - $19.86
Q1 2025
Shares 8,589 Value ($000) $0 Avg Close $17.68 Range $14.24 - $22.11
Q4 2024
Shares 6,616 Value ($000) $0 Avg Close $19.77 Range $16.90 - $22.51
Q3 2024
Shares 11,371 Value ($000) $0 Avg Close $18.92 Range $16.86 - $22.40
Q1 2024
Shares 5,415 Value ($000) $0 Avg Close $17.54 Range $16.50 - $18.95
Q2 2022
Shares 19,031 Value ($000) $412 Avg Close $20.16 Range $16.67 - $24.13
Q1 2022
Shares 11,191 Value ($000) $338 Avg Close $24.63 Range $21.92 - $26.45
Q4 2021
Shares 44,950 Value ($000) $1,443 Avg Close $27.41 Range $23.10 - $29.96
Q3 2021
Shares 53,079 Value ($000) $1,905 Avg Close $31.29 Range $26.07 - $37.12
Q2 2021
Shares 2,228 Value ($000) $106 Avg Close $34.46 Range $31.67 - $37.02
Q1 2021
Shares 8,749 Value ($000) $367 Avg Close $28.66 Range $21.64 - $32.79
Q4 2020
Shares 9,648 Value ($000) $282 Avg Close $19.40 Range $15.64 - $22.47
Q2 2020
Shares 23,743 Value ($000) $559 Avg Close $18.44 Range $13.80 - $23.73
Q1 2020
Shares 28,170 Value ($000) $730 Avg Close $28.05 Range $14.29 - $36.53
Q4 2019
Shares 45,335 Value ($000) $2,263 Avg Close $35.99 Range $32.01 - $39.02
Q3 2019
Shares 4,094 Value ($000) $201 Avg Close $32.00 Range $28.45 - $35.80
Q2 2019
Shares 30,250 Value ($000) $1,230 Avg Close $30.09 Range $25.84 - $35.52
Q1 2019
Shares 46,615 Value ($000) $2,038 Avg Close $31.76 Range $26.57 - $35.66
Q4 2018
Shares 41,868 Value ($000) $1,609 Avg Close $33.57 Range $25.91 - $40.14
Q3 2018
Shares 28,043 Value ($000) $1,597 Avg Close $42.21 Range $38.98 - $47.62
Q2 2018
Shares 12,541 Value ($000) $830 Avg Close $48.85 Range $45.77 - $53.50
Q1 2018
Shares 12,641 Value ($000) $936 Avg Close $51.34 Range $47.22 - $54.60
Q4 2017
Shares 12,298 Value ($000) $945 Avg Close $49.78 Range $46.17 - $53.56
Q3 2017
Shares 8,735 Value ($000) $637 Avg Close $47.96 Range $46.17 - $51.20
Q2 2017
Shares 18,021 Value ($000) $1,247 Avg Close $47.73 Range $45.47 - $50.65
Q1 2017
Shares 15,222 Value ($000) $1,099 Avg Close $49.94 Range $47.64 - $51.88
Q4 2016
Shares 8,496 Value ($000) $608 Avg Close $45.58 Range $40.29 - $49.96
Q3 2016
Shares 12,628 Value ($000) $844 Avg Close $45.99 Range $43.69 - $47.39
Q2 2016
Shares 18,473 Value ($000) $1,226 Avg Close $42.69 Range $40.15 - $45.73
Q1 2016
Shares 18,478 Value ($000) $1,155 Avg Close $37.30 Range $33.01 - $42.13
Q4 2015
Shares 12,413 Value ($000) $677 Avg Close $38.42 Range $35.57 - $40.90
Q2 2015
Shares 5,652 Value ($000) $350 Avg Close $43.30 Range $40.10 - $45.88
Q4 2014
Shares 2,304 Value ($000) $143 Avg Close $38.39 Range $33.52 - $42.16
Q3 2014
Shares 8,740 Value ($000) $482 Avg Close $37.44 Range $35.19 - $39.68
Q2 2014
Shares 15,694 Value ($000) $919 Avg Close $35.33 Range $31.20 - $37.99
Q1 2014
Shares 7,756 Value ($000) $407 Avg Close $32.31 Range $28.61 - $34.79
Q4 2013
Shares 2,894 Value ($000) $151 Avg Close $30.55 Range $26.53 - $33.77
Q3 2013
Shares 29,057 Value ($000) $1,211 Avg Close $25.53 Range $21.97 - $27.73
Q2 2013
Shares 5,239 Value ($000) $182 Avg Close $23.94 Range $21.15 - $26.72