DELUXE CORP

Ticker: DLX CUSIP: 248019101 Class: Common Stock

Graham Capital Management, L.P.'s Holding History (CIK: 0001315421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 11,408 Value ($000) $255 Avg Close $19.77 Range $17.31 - $23.31

Q3 2025

Shares 15,099 Value ($000) $292 Avg Close $17.62 Range $14.78 - $19.86

Q2 2025

Shares 22,956 Value ($000) $365 Avg Close $14.30 Range $12.90 - $15.68

Q1 2025

Shares 36,464 Value ($000) $576 Avg Close $17.68 Range $14.24 - $22.11

Q4 2024

Shares 18,915 Value ($000) $427 Avg Close $19.77 Range $16.90 - $22.51

Q3 2023

Shares 13,206 Value ($000) $249 Avg Close $16.60 Range $14.45 - $18.35

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	11,408	$255	$19.77	$17.31 - $23.31
Q3 2025	15,099	$292	$17.62	$14.78 - $19.86
Q2 2025	22,956	$365	$14.30	$12.90 - $15.68
Q1 2025	36,464	$576	$17.68	$14.24 - $22.11
Q4 2024	18,915	$427	$19.77	$16.90 - $22.51
Q3 2023	13,206	$249	$16.60	$14.45 - $18.35