DELUXE CORP

Ticker: DLX CUSIP: 248019101 Class: Common Stock

CAPITAL FUND MANAGEMENT S.A.'s Holding History (CIK: 0001323645)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018

Shares 13,400 Value ($000) $515 Avg Close $33.57 Range $25.91 - $40.14

Q2 2015

Shares 34,400 Value ($000) $2,133 Avg Close $43.30 Range $40.10 - $45.88

Q3 2014

Shares 4,200 Value ($000) $232 Avg Close $37.44 Range $35.19 - $39.68

Q2 2014

Shares 21,883 Value ($000) $1,282 Avg Close $35.33 Range $31.20 - $37.99

Q1 2014

Shares 4,875 Value ($000) $256 Avg Close $32.31 Range $28.61 - $34.79

Q4 2013

Shares 9,159 Value ($000) $478 Avg Close $30.55 Range $26.53 - $33.77

Q2 2013

Shares 69,140 Value ($000) $2,396 Avg Close $23.94 Range $21.15 - $26.72

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2018	13,400	$515	$33.57	$25.91 - $40.14
Q2 2015	34,400	$2,133	$43.30	$40.10 - $45.88
Q3 2014	4,200	$232	$37.44	$35.19 - $39.68
Q2 2014	21,883	$1,282	$35.33	$31.20 - $37.99
Q1 2014	4,875	$256	$32.31	$28.61 - $34.79
Q4 2013	9,159	$478	$30.55	$26.53 - $33.77
Q2 2013	69,140	$2,396	$23.94	$21.15 - $26.72