DELUXE CORP

Ticker: DLX CUSIP: 248019101 Class: Common Stock

Janney Montgomery Scott LLC's Holding History (CIK: 0001329948)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 15,355 Value ($000) $398 Avg Close $28.05 Range $14.29 - $36.53
Q4 2019
Shares 6,492 Value ($000) $324 Avg Close $35.99 Range $32.01 - $39.02
Q3 2019
Shares 6,630 Value ($000) $326 Avg Close $32.00 Range $28.45 - $35.80
Q2 2019
Shares 12,241 Value ($000) $498 Avg Close $30.09 Range $25.84 - $35.52
Q1 2019
Shares 13,172 Value ($000) $576 Avg Close $31.76 Range $26.57 - $35.66
Q4 2018
Shares 12,543 Value ($000) $482 Avg Close $33.57 Range $25.91 - $40.14
Q3 2018
Shares 11,567 Value ($000) $659 Avg Close $42.21 Range $38.98 - $47.62
Q2 2018
Shares 10,746 Value ($000) $712 Avg Close $48.85 Range $45.77 - $53.50
Q4 2017
Shares 8,382 Value ($000) $644 Avg Close $49.78 Range $46.17 - $53.56
Q3 2017
Shares 8,354 Value ($000) $610 Avg Close $47.96 Range $46.17 - $51.20
Q2 2017
Shares 7,363 Value ($000) $510 Avg Close $47.73 Range $45.47 - $50.65
Q1 2016
Shares 3,265 Value ($000) $204 Avg Close $37.30 Range $33.01 - $42.13