DELUXE CORP

Ticker: DLX CUSIP: 248019101 Class: Common Stock

Opus Capital Group, LLC's Holding History (CIK: 0001330325)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018

Shares 25,754 Value ($000) $1,906 Avg Close $51.34 Range $47.22 - $54.60

Q4 2017

Shares 35,277 Value ($000) $2,711 Avg Close $49.78 Range $46.17 - $53.56

Q3 2017

Shares 40,201 Value ($000) $2,933 Avg Close $47.96 Range $46.17 - $51.20

Q2 2017

Shares 53,070 Value ($000) $3,674 Avg Close $47.73 Range $45.47 - $50.65

Q1 2017

Shares 97,334 Value ($000) $7,025 Avg Close $49.94 Range $47.64 - $51.88

Q4 2016

Shares 106,540 Value ($000) $7,629 Avg Close $45.58 Range $40.29 - $49.96

Q3 2016

Shares 74,059 Value ($000) $4,949 Avg Close $45.99 Range $43.69 - $47.39

Q2 2016

Shares 75,580 Value ($000) $5,016 Avg Close $42.69 Range $40.15 - $45.73

Q1 2016

Shares 75,494 Value ($000) $4,718 Avg Close $37.30 Range $33.01 - $42.13

Q4 2015

Shares 75,614 Value ($000) $4,124 Avg Close $38.42 Range $35.57 - $40.90

Q3 2015

Shares 78,004 Value ($000) $4,348 Avg Close $39.90 Range $34.26 - $43.92

Q2 2015

Shares 84,552 Value ($000) $5,242 Avg Close $43.30 Range $40.10 - $45.88

Q1 2015

Shares 85,706 Value ($000) $5,938 Avg Close $42.74 Range $38.58 - $45.69

Q4 2014

Shares 103,838 Value ($000) $6,464 Avg Close $38.39 Range $33.52 - $42.16

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2018	25,754	$1,906	$51.34	$47.22 - $54.60
Q4 2017	35,277	$2,711	$49.78	$46.17 - $53.56
Q3 2017	40,201	$2,933	$47.96	$46.17 - $51.20
Q2 2017	53,070	$3,674	$47.73	$45.47 - $50.65
Q1 2017	97,334	$7,025	$49.94	$47.64 - $51.88
Q4 2016	106,540	$7,629	$45.58	$40.29 - $49.96
Q3 2016	74,059	$4,949	$45.99	$43.69 - $47.39
Q2 2016	75,580	$5,016	$42.69	$40.15 - $45.73
Q1 2016	75,494	$4,718	$37.30	$33.01 - $42.13
Q4 2015	75,614	$4,124	$38.42	$35.57 - $40.90
Q3 2015	78,004	$4,348	$39.90	$34.26 - $43.92
Q2 2015	84,552	$5,242	$43.30	$40.10 - $45.88
Q1 2015	85,706	$5,938	$42.74	$38.58 - $45.69
Q4 2014	103,838	$6,464	$38.39	$33.52 - $42.16