DELUXE CORP

Ticker: DLX CUSIP: 248019101 Class: Common Stock

BROWN ADVISORY INC's Holding History (CIK: 0001345929)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020

Shares 649,560 Value ($000) $16,844 Avg Close $28.05 Range $14.29 - $36.53

Q4 2019

Shares 654,640 Value ($000) $32,680 Avg Close $35.99 Range $32.01 - $39.02

Q3 2019

Shares 652,922 Value ($000) $32,098 Avg Close $32.00 Range $28.45 - $35.80

Q2 2019

Shares 680,409 Value ($000) $27,666 Avg Close $30.09 Range $25.84 - $35.52

Q1 2019

Shares 168,951 Value ($000) $7,386 Avg Close $31.76 Range $26.57 - $35.66

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2020	649,560	$16,844	$28.05	$14.29 - $36.53
Q4 2019	654,640	$32,680	$35.99	$32.01 - $39.02
Q3 2019	652,922	$32,098	$32.00	$28.45 - $35.80
Q2 2019	680,409	$27,666	$30.09	$25.84 - $35.52
Q1 2019	168,951	$7,386	$31.76	$26.57 - $35.66