DELUXE CORP

Ticker: DLX CUSIP: 248019101 Class: Common Stock

Bridgewater Associates, LP's Holding History (CIK: 0001350694)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 12,081 Value ($000) $353 Avg Close $19.40 Range $15.64 - $22.47
Q3 2020
Shares 17,260 Value ($000) $444 Avg Close $19.22 Range $14.00 - $23.87
Q4 2019
Shares 9,787 Value ($000) $489 Avg Close $35.99 Range $32.01 - $39.02
Q3 2019
Shares 7,218 Value ($000) $355 Avg Close $32.00 Range $28.45 - $35.80
Q4 2018
Shares 36,121 Value ($000) $1,388 Avg Close $33.57 Range $25.91 - $40.14
Q3 2018
Shares 4,254 Value ($000) $242 Avg Close $42.21 Range $38.98 - $47.62
Q2 2018
Shares 10,089 Value ($000) $668 Avg Close $48.85 Range $45.77 - $53.50
Q1 2018
Shares 15,019 Value ($000) $1,112 Avg Close $51.34 Range $47.22 - $54.60
Q2 2017
Shares 4,082 Value ($000) $283 Avg Close $47.73 Range $45.47 - $50.65
Q4 2016
Shares 3,099 Value ($000) $222 Avg Close $45.58 Range $40.29 - $49.96
Q4 2015
Shares 5,571 Value ($000) $304 Avg Close $38.42 Range $35.57 - $40.90
Q3 2015
Shares 22,671 Value ($000) $1,264 Avg Close $39.90 Range $34.26 - $43.92
Q1 2015
Shares 4,222 Value ($000) $293 Avg Close $42.74 Range $38.58 - $45.69
Q4 2014
Shares 3,322 Value ($000) $207 Avg Close $38.39 Range $33.52 - $42.16
Q3 2014
Shares 4,200 Value ($000) $232 Avg Close $37.44 Range $35.19 - $39.68