DELUXE CORP

Ticker: DLX CUSIP: 248019101 Class: Common Stock

Clark Capital Management Group, Inc.'s Holding History (CIK: 0001352187)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 29,102 Value ($000) $2,236 Avg Close $49.78 Range $46.17 - $53.56
Q3 2017
Shares 250,752 Value ($000) $18,295 Avg Close $47.96 Range $46.17 - $51.20
Q2 2017
Shares 219,640 Value ($000) $15,204 Avg Close $47.73 Range $45.47 - $50.65
Q1 2017
Shares 184,089 Value ($000) $13,286 Avg Close $49.94 Range $47.64 - $51.88
Q4 2016
Shares 151,879 Value ($000) $10,876 Avg Close $45.58 Range $40.29 - $49.96
Q3 2016
Shares 128,339 Value ($000) $8,576 Avg Close $45.99 Range $43.69 - $47.39
Q2 2016
Shares 105,972 Value ($000) $7,034 Avg Close $42.69 Range $40.15 - $45.73
Q1 2016
Shares 78,378 Value ($000) $4,897,857 Avg Close $37.30 Range $33.01 - $42.13
Q4 2015
Shares 59,781 Value ($000) $3,260 Avg Close $38.42 Range $35.57 - $40.90
Q3 2015
Shares 46,880 Value ($000) $2,613 Avg Close $39.90 Range $34.26 - $43.92
Q2 2015
Shares 42,914 Value ($000) $2,661 Avg Close $43.30 Range $40.10 - $45.88
Q1 2015
Shares 40,503 Value ($000) $2,806 Avg Close $42.74 Range $38.58 - $45.69
Q4 2014
Shares 41,352 Value ($000) $2,574 Avg Close $38.39 Range $33.52 - $42.16
Q3 2014
Shares 38,287 Value ($000) $2,112 Avg Close $37.44 Range $35.19 - $39.68
Q2 2014
Shares 36,178 Value ($000) $2,119 Avg Close $35.33 Range $31.20 - $37.99
Q1 2014
Shares 30,455 Value ($000) $1,598 Avg Close $32.31 Range $28.61 - $34.79
Q4 2013
Shares 8,683 Value ($000) $453 Avg Close $30.55 Range $26.53 - $33.77
Q3 2013
Shares 7,538 Value ($000) $314 Avg Close $25.53 Range $21.97 - $27.73
Q2 2013
Shares 6,661 Value ($000) $231 Avg Close $23.94 Range $21.15 - $26.72