DELUXE CORP

Ticker: DLX CUSIP: 248019101 Class: Common Stock

Phocas Financial Corp.'s Holding History (CIK: 0001356783)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 144,241 Value ($000) $3,126 Avg Close $20.16 Range $16.67 - $24.13
Q1 2022
Shares 145,498 Value ($000) $4,400 Avg Close $24.63 Range $21.92 - $26.45
Q4 2021
Shares 147,944 Value ($000) $4,750 Avg Close $27.41 Range $23.10 - $29.96
Q3 2021
Shares 151,361 Value ($000) $5,432 Avg Close $31.29 Range $26.07 - $37.12
Q2 2021
Shares 73,748 Value ($000) $3,522 Avg Close $34.46 Range $31.67 - $37.02
Q2 2018
Shares 103,712 Value ($000) $6,867 Avg Close $48.85 Range $45.77 - $53.50
Q1 2018
Shares 104,709 Value ($000) $7,750 Avg Close $51.34 Range $47.22 - $54.60
Q4 2017
Shares 110,658 Value ($000) $8,503 Avg Close $49.78 Range $46.17 - $53.56
Q3 2017
Shares 115,337 Value ($000) $8 Avg Close $47.96 Range $46.17 - $51.20
Q2 2017
Shares 198,583 Value ($000) $13,746 Avg Close $47.73 Range $45.47 - $50.65
Q1 2017
Shares 189,725 Value ($000) $13,692 Avg Close $49.94 Range $47.64 - $51.88
Q4 2016
Shares 215,550 Value ($000) $15,436 Avg Close $45.58 Range $40.29 - $49.96
Q3 2016
Shares 215,789 Value ($000) $14,419 Avg Close $45.99 Range $43.69 - $47.39
Q2 2016
Shares 202,632 Value ($000) $13,449 Avg Close $42.69 Range $40.15 - $45.73
Q1 2016
Shares 190,360 Value ($000) $11,896 Avg Close $37.30 Range $33.01 - $42.13
Q4 2015
Shares 198,279 Value ($000) $10,814 Avg Close $38.42 Range $35.57 - $40.90
Q3 2015
Shares 184,100 Value ($000) $10,262 Avg Close $39.90 Range $34.26 - $43.92
Q2 2015
Shares 171,509 Value ($000) $10,634 Avg Close $43.30 Range $40.10 - $45.88
Q1 2015
Shares 133,977 Value ($000) $9,282 Avg Close $42.74 Range $38.58 - $45.69
Q4 2014
Shares 111,737 Value ($000) $6,956 Avg Close $38.39 Range $33.52 - $42.16
Q3 2014
Shares 116,369 Value ($000) $6,419 Avg Close $37.44 Range $35.19 - $39.68
Q2 2014
Shares 112,882 Value ($000) $6,613 Avg Close $35.33 Range $31.20 - $37.99