DELUXE CORP

Ticker: DLX CUSIP: 248019101 Class: Common Stock

ProShare Advisors LLC's Holding History (CIK: 0001357955)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 10,420 Value ($000) $165 Avg Close $17.68 Range $14.24 - $22.11
Q4 2024
Shares 13,337 Value ($000) $301 Avg Close $19.77 Range $16.90 - $22.51
Q1 2022
Shares 9,478 Value ($000) $287 Avg Close $24.63 Range $21.92 - $26.45
Q4 2021
Shares 10,533 Value ($000) $337 Avg Close $27.41 Range $23.10 - $29.96
Q3 2021
Shares 6,509 Value ($000) $234 Avg Close $31.29 Range $26.07 - $37.12
Q2 2021
Shares 12,089 Value ($000) $577 Avg Close $34.46 Range $31.67 - $37.02
Q1 2021
Shares 12,412 Value ($000) $521 Avg Close $28.66 Range $21.64 - $32.79
Q4 2020
Shares 10,070 Value ($000) $294 Avg Close $19.40 Range $15.64 - $22.47
Q2 2020
Shares 8,612 Value ($000) $203 Avg Close $18.44 Range $13.80 - $23.73
Q4 2019
Shares 9,491 Value ($000) $474 Avg Close $35.99 Range $32.01 - $39.02
Q3 2019
Shares 8,330 Value ($000) $410 Avg Close $32.00 Range $28.45 - $35.80
Q2 2019
Shares 8,586 Value ($000) $349 Avg Close $30.09 Range $25.84 - $35.52
Q1 2019
Shares 8,871 Value ($000) $388 Avg Close $31.76 Range $26.57 - $35.66
Q4 2018
Shares 8,166 Value ($000) $314 Avg Close $33.57 Range $25.91 - $40.14
Q3 2018
Shares 10,055 Value ($000) $573 Avg Close $42.21 Range $38.98 - $47.62
Q2 2018
Shares 10,702 Value ($000) $709 Avg Close $48.85 Range $45.77 - $53.50
Q1 2018
Shares 10,516 Value ($000) $778 Avg Close $51.34 Range $47.22 - $54.60
Q4 2017
Shares 11,736 Value ($000) $902 Avg Close $49.78 Range $46.17 - $53.56
Q3 2017
Shares 6,661 Value ($000) $486 Avg Close $47.96 Range $46.17 - $51.20
Q2 2017
Shares 7,910 Value ($000) $548 Avg Close $47.73 Range $45.47 - $50.65
Q1 2017
Shares 10,000 Value ($000) $722 Avg Close $49.94 Range $47.64 - $51.88
Q4 2016
Shares 12,862 Value ($000) $921 Avg Close $45.58 Range $40.29 - $49.96
Q3 2016
Shares 8,917 Value ($000) $596 Avg Close $45.99 Range $43.69 - $47.39
Q2 2016
Shares 10,372 Value ($000) $688 Avg Close $42.69 Range $40.15 - $45.73
Q1 2016
Shares 11,080 Value ($000) $692 Avg Close $37.30 Range $33.01 - $42.13
Q4 2015
Shares 12,120 Value ($000) $661 Avg Close $38.42 Range $35.57 - $40.90
Q3 2015
Shares 9,024 Value ($000) $503 Avg Close $39.90 Range $34.26 - $43.92
Q2 2015
Shares 12,992 Value ($000) $806 Avg Close $43.30 Range $40.10 - $45.88
Q1 2015
Shares 16,894 Value ($000) $1,170 Avg Close $42.74 Range $38.58 - $45.69
Q4 2014
Shares 18,842 Value ($000) $1,173 Avg Close $38.39 Range $33.52 - $42.16
Q3 2014
Shares 45,422 Value ($000) $2,505 Avg Close $37.44 Range $35.19 - $39.68
Q2 2014
Shares 47,105 Value ($000) $2,759 Avg Close $35.33 Range $31.20 - $37.99
Q1 2014
Shares 56,632 Value ($000) $2,971 Avg Close $32.31 Range $28.61 - $34.79
Q4 2013
Shares 40,325 Value ($000) $2,105 Avg Close $30.55 Range $26.53 - $33.77
Q3 2013
Shares 36,907 Value ($000) $1,538 Avg Close $25.53 Range $21.97 - $27.73
Q2 2013
Shares 36,210 Value ($000) $1,255 Avg Close $23.94 Range $21.15 - $26.72